2015-11-12T16:27:00.061Z|I-OCEAN7-304-XXXX| 28.35 12.552 39.763 34.251 1498.2625 16:26:25.41M 2015-11-12T16:27:00.267Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.763 34.251 1498.2629 16:26:25.61M 2015-11-12T16:27:00.467Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.763 34.250 1498.2635 16:26:25.81M 2015-11-12T16:27:00.671Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.763 34.250 1498.2646 16:26:26.02M 2015-11-12T16:27:00.871Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.763 34.250 1498.2659 16:26:26.22M 2015-11-12T16:27:01.077Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.764 34.251 1498.2676 16:26:26.42M 2015-11-12T16:27:01.281Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.763 34.250 1498.2671 16:26:26.62M 2015-11-12T16:27:01.481Z|I-OCEAN7-304-XXXX| 28.60 12.553 39.763 34.250 1498.2683 16:26:26.82M 2015-11-12T16:27:01.687Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.763 34.250 1498.2686 16:26:27.04M 2015-11-12T16:27:01.887Z|I-OCEAN7-304-XXXX| 28.61 12.553 39.763 34.250 1498.2694 16:26:27.24M 2015-11-12T16:27:02.092Z|I-OCEAN7-304-XXXX| 28.62 12.554 39.763 34.249 1498.2699 16:26:27.43M 2015-11-12T16:27:02.297Z|I-OCEAN7-304-XXXX| 28.60 12.554 39.763 34.249 1498.2695 16:26:27.63M 2015-11-12T16:27:02.497Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.763 34.249 1498.2693 16:26:27.83M 2015-11-12T16:27:02.702Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.763 34.249 1498.2693 16:26:28.05M 2015-11-12T16:27:02.902Z|I-OCEAN7-304-XXXX| 28.51 12.554 39.763 34.249 1498.2698 16:26:28.25M 2015-11-12T16:27:03.127Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.763 34.249 1498.2705 16:26:28.45M 2015-11-12T16:27:03.312Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.763 34.248 1498.2690 16:26:28.67M 2015-11-12T16:27:03.512Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.763 34.249 1498.2682 16:26:28.85M 2015-11-12T16:27:03.717Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.763 34.249 1498.2675 16:26:29.07M 2015-11-12T16:27:03.922Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.763 34.249 1498.2662 16:26:29.27M 2015-11-12T16:27:04.122Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.763 34.250 1498.2650 16:26:29.47M 2015-11-12T16:27:04.327Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.760 34.246 1498.2592 16:26:29.67M 2015-11-12T16:27:04.527Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.759 34.245 1498.2581 16:26:29.86M 2015-11-12T16:27:04.732Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.759 34.245 1498.2570 16:26:30.08M 2015-11-12T16:27:04.932Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.753 34.239 1498.2502 16:26:30.28M 2015-11-12T16:27:05.137Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.752 34.238 1498.2490 16:26:30.48M 2015-11-12T16:27:05.342Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.752 34.238 1498.2482 16:26:30.68M 2015-11-12T16:27:05.547Z|I-OCEAN7-304-XXXX| 27.82 12.555 39.752 34.238 1498.2467 16:26:30.88M 2015-11-12T16:27:05.747Z|I-OCEAN7-304-XXXX| 27.76 12.555 39.751 34.238 1498.2451 16:26:31.10M 2015-11-12T16:27:05.952Z|I-OCEAN7-304-XXXX| 27.72 12.554 39.751 34.238 1498.2433 16:26:31.30M 2015-11-12T16:27:06.152Z|I-OCEAN7-304-XXXX| 27.68 12.554 39.751 34.238 1498.2417 16:26:31.50M 2015-11-12T16:27:06.352Z|I-OCEAN7-304-XXXX| 27.70 12.554 39.761 34.248 1498.2539 16:26:31.70M 2015-11-12T16:27:06.557Z|I-OCEAN7-304-XXXX| 27.70 12.554 39.763 34.250 1498.2554 16:26:31.89M 2015-11-12T16:27:06.762Z|I-OCEAN7-304-XXXX| 27.70 12.554 39.765 34.252 1498.2576 16:26:32.11M 2015-11-12T16:27:06.967Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.764 34.251 1498.2572 16:26:32.31M 2015-11-12T16:27:07.172Z|I-OCEAN7-304-XXXX| 27.75 12.554 39.764 34.251 1498.2568 16:26:32.51M 2015-11-12T16:27:07.372Z|I-OCEAN7-304-XXXX| 27.80 12.554 39.764 34.250 1498.2577 16:26:32.71M 2015-11-12T16:27:07.592Z|I-OCEAN7-304-XXXX| 27.81 12.554 39.763 34.250 1498.2566 16:26:32.91M 2015-11-12T16:27:07.777Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.763 34.250 1498.2571 16:26:33.14M 2015-11-12T16:27:07.982Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.762 34.249 1498.2571 16:26:33.33M 2015-11-12T16:27:08.182Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.762 34.249 1498.2563 16:26:33.53M 2015-11-12T16:27:08.382Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.762 34.250 1498.2567 16:26:33.72M 2015-11-12T16:27:08.592Z|I-OCEAN7-304-XXXX| 28.08 12.552 39.762 34.250 1498.2576 16:26:33.92M 2015-11-12T16:27:08.792Z|I-OCEAN7-304-XXXX| 28.17 12.552 39.762 34.250 1498.2592 16:26:34.14M 2015-11-12T16:27:08.997Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.763 34.250 1498.2612 16:26:34.34M 2015-11-12T16:27:09.197Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.763 34.250 1498.2629 16:26:34.54M 2015-11-12T16:27:09.402Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.763 34.250 1498.2644 16:26:34.74M 2015-11-12T16:27:09.602Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.763 34.250 1498.2656 16:26:34.94M 2015-11-12T16:27:09.807Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.763 34.250 1498.2659 16:26:35.16M 2015-11-12T16:27:10.007Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.763 34.250 1498.2654 16:26:35.35M 2015-11-12T16:27:10.212Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.762 34.249 1498.2661 16:26:35.55M 2015-11-12T16:27:10.417Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.762 34.249 1498.2653 16:26:35.75M 2015-11-12T16:27:10.622Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.762 34.250 1498.2649 16:26:35.95M 2015-11-12T16:27:10.822Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.762 34.250 1498.2655 16:26:36.17M 2015-11-12T16:27:11.027Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.762 34.250 1498.2656 16:26:36.37M 2015-11-12T16:27:11.232Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.762 34.249 1498.2651 16:26:36.57M 2015-11-12T16:27:11.432Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.761 34.249 1498.2649 16:26:36.77M 2015-11-12T16:27:11.637Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.762 34.249 1498.2648 16:26:36.97M 2015-11-12T16:27:11.837Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.762 34.249 1498.2640 16:26:37.19M 2015-11-12T16:27:12.057Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.768 34.255 1498.2708 16:26:37.39M 2015-11-12T16:27:12.242Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.768 34.255 1498.2706 16:26:37.60M 2015-11-12T16:27:12.447Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.767 34.254 1498.2686 16:26:37.78M 2015-11-12T16:27:12.647Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.767 34.254 1498.2679 16:26:38.00M 2015-11-12T16:27:12.852Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.768 34.255 1498.2686 16:26:38.20M 2015-11-12T16:27:13.057Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.768 34.255 1498.2681 16:26:38.40M 2015-11-12T16:27:13.257Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.767 34.254 1498.2659 16:26:38.60M 2015-11-12T16:27:13.457Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.767 34.254 1498.2655 16:26:38.80M 2015-11-12T16:27:13.667Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.765 34.252 1498.2639 16:26:39.02M 2015-11-12T16:27:13.867Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.761 34.249 1498.2584 16:26:39.22M 2015-11-12T16:27:14.067Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.761 34.249 1498.2570 16:26:39.42M 2015-11-12T16:27:14.272Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.761 34.249 1498.2570 16:26:39.61M 2015-11-12T16:27:14.477Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.762 34.249 1498.2568 16:26:39.81M 2015-11-12T16:27:14.677Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.762 34.250 1498.2568 16:26:40.03M 2015-11-12T16:27:14.882Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.763 34.251 1498.2579 16:26:40.23M 2015-11-12T16:27:15.087Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.763 34.251 1498.2565 16:26:40.43M 2015-11-12T16:27:15.287Z|I-OCEAN7-304-XXXX| 27.89 12.552 39.764 34.252 1498.2563 16:26:40.63M 2015-11-12T16:27:15.492Z|I-OCEAN7-304-XXXX| 27.89 12.553 39.764 34.251 1498.2563 16:26:40.83M 2015-11-12T16:27:15.697Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.763 34.251 1498.2561 16:26:41.05M 2015-11-12T16:27:15.897Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.766 34.253 1498.2590 16:26:41.25M 2015-11-12T16:27:16.102Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.765 34.253 1498.2594 16:26:41.44M 2015-11-12T16:27:16.307Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.765 34.252 1498.2603 16:26:41.64M 2015-11-12T16:27:16.522Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.764 34.252 1498.2589 16:26:41.84M 2015-11-12T16:27:16.712Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.764 34.251 1498.2593 16:26:42.08M 2015-11-12T16:27:16.912Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.756 34.244 1498.2512 16:26:42.26M 2015-11-12T16:27:17.117Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.755 34.243 1498.2498 16:26:42.46M 2015-11-12T16:27:17.322Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.754 34.241 1498.2496 16:26:42.66M 2015-11-12T16:27:17.522Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.753 34.240 1498.2491 16:26:42.86M 2015-11-12T16:27:17.727Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.752 34.239 1498.2485 16:26:43.08M 2015-11-12T16:27:17.927Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.757 34.243 1498.2542 16:26:43.28M 2015-11-12T16:27:18.133Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.757 34.244 1498.2561 16:26:43.48M 2015-11-12T16:27:18.332Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.758 34.244 1498.2571 16:26:43.67M 2015-11-12T16:27:18.537Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.758 34.245 1498.2578 16:26:43.87M 2015-11-12T16:27:18.742Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.759 34.246 1498.2589 16:26:44.09M 2015-11-12T16:27:18.942Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.760 34.247 1498.2600 16:26:44.29M 2015-11-12T16:27:19.147Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.761 34.247 1498.2609 16:26:44.49M 2015-11-12T16:27:19.347Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.761 34.248 1498.2616 16:26:44.69M 2015-11-12T16:27:19.552Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.761 34.248 1498.2616 16:26:44.89M 2015-11-12T16:27:19.757Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.761 34.248 1498.2612 16:26:45.11M 2015-11-12T16:27:19.957Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.761 34.248 1498.2614 16:26:45.31M 2015-11-12T16:27:20.162Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.761 34.248 1498.2611 16:26:45.50M 2015-11-12T16:27:20.367Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.761 34.248 1498.2605 16:26:45.70M 2015-11-12T16:27:20.567Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.761 34.248 1498.2595 16:26:45.90M 2015-11-12T16:27:20.772Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.761 34.248 1498.2587 16:26:46.12M 2015-11-12T16:27:20.987Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.760 34.248 1498.2574 16:26:46.32M 2015-11-12T16:27:21.177Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.761 34.249 1498.2572 16:26:46.53M 2015-11-12T16:27:21.382Z|I-OCEAN7-304-XXXX| 28.20 12.552 39.760 34.249 1498.2561 16:26:46.72M 2015-11-12T16:27:21.582Z|I-OCEAN7-304-XXXX| 28.20 12.552 39.760 34.249 1498.2555 16:26:46.92M 2015-11-12T16:27:21.782Z|I-OCEAN7-304-XXXX| 28.19 12.552 39.760 34.249 1498.2551 16:26:47.14M 2015-11-12T16:27:21.987Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.761 34.249 1498.2556 16:26:47.33M 2015-11-12T16:27:22.193Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.760 34.249 1498.2556 16:26:47.53M 2015-11-12T16:27:22.397Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.761 34.249 1498.2556 16:26:47.73M 2015-11-12T16:27:22.597Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.760 34.249 1498.2549 16:26:47.93M 2015-11-12T16:27:22.802Z|I-OCEAN7-304-XXXX| 28.11 12.552 39.760 34.248 1498.2552 16:26:48.15M 2015-11-12T16:27:23.002Z|I-OCEAN7-304-XXXX| 28.08 12.552 39.759 34.247 1498.2543 16:26:48.35M 2015-11-12T16:27:23.208Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.759 34.247 1498.2539 16:26:48.55M 2015-11-12T16:27:23.407Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.759 34.246 1498.2540 16:26:48.75M 2015-11-12T16:27:23.612Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.758 34.246 1498.2539 16:26:48.95M 2015-11-12T16:27:23.862Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.758 34.245 1498.2539 16:26:49.16M 2015-11-12T16:27:24.017Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.758 34.245 1498.2540 16:26:49.41M 2015-11-12T16:27:24.217Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.758 34.245 1498.2544 16:26:49.56M 2015-11-12T16:27:24.422Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.757 34.244 1498.2540 16:26:49.76M 2015-11-12T16:27:24.628Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.756 34.243 1498.2532 16:26:49.96M 2015-11-12T16:27:24.832Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.756 34.243 1498.2532 16:26:50.18M 2015-11-12T16:27:25.032Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.754 34.241 1498.2522 16:26:50.38M 2015-11-12T16:27:25.238Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.753 34.239 1498.2515 16:26:50.58M 2015-11-12T16:27:25.458Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.752 34.238 1498.2507 16:26:50.78M 2015-11-12T16:27:25.648Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.751 34.237 1498.2502 16:26:51.01M 2015-11-12T16:27:25.848Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.751 34.237 1498.2506 16:26:51.20M 2015-11-12T16:27:26.048Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.751 34.238 1498.2505 16:26:51.39M 2015-11-12T16:27:26.253Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.751 34.238 1498.2499 16:26:51.59M 2015-11-12T16:27:26.453Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.757 34.243 1498.2561 16:26:51.79M 2015-11-12T16:27:26.658Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.758 34.244 1498.2579 16:26:52.01M 2015-11-12T16:27:26.863Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.757 34.243 1498.2566 16:26:52.21M 2015-11-12T16:27:27.063Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.756 34.242 1498.2572 16:26:52.41M 2015-11-12T16:27:27.268Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.755 34.241 1498.2565 16:26:52.61M 2015-11-12T16:27:27.473Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.753 34.239 1498.2559 16:26:52.81M 2015-11-12T16:27:27.673Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.752 34.238 1498.2543 16:26:53.03M 2015-11-12T16:27:27.878Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.749 34.236 1498.2506 16:26:53.23M 2015-11-12T16:27:28.083Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.750 34.236 1498.2499 16:26:53.43M 2015-11-12T16:27:28.283Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.751 34.237 1498.2498 16:26:53.62M 2015-11-12T16:27:28.488Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.751 34.238 1498.2506 16:26:53.82M 2015-11-12T16:27:28.688Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.752 34.238 1498.2505 16:26:54.04M 2015-11-12T16:27:28.938Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.752 34.239 1498.2511 16:26:54.24M 2015-11-12T16:27:29.098Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.753 34.240 1498.2518 16:26:54.48M 2015-11-12T16:27:29.298Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.753 34.240 1498.2526 16:26:54.64M 2015-11-12T16:27:29.498Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.754 34.241 1498.2528 16:26:54.84M 2015-11-12T16:27:29.703Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.754 34.241 1498.2528 16:26:55.05M 2015-11-12T16:27:29.923Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.761 34.249 1498.2606 16:26:55.25M 2015-11-12T16:27:30.113Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.762 34.249 1498.2604 16:26:55.47M 2015-11-12T16:27:30.313Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.762 34.250 1498.2600 16:26:55.65M 2015-11-12T16:27:30.518Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.762 34.250 1498.2598 16:26:55.85M 2015-11-12T16:27:30.723Z|I-OCEAN7-304-XXXX| 28.25 12.552 39.763 34.251 1498.2605 16:26:56.07M 2015-11-12T16:27:30.923Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.763 34.251 1498.2612 16:26:56.27M 2015-11-12T16:27:31.128Z|I-OCEAN7-304-XXXX| 28.27 12.552 39.762 34.250 1498.2605 16:26:56.47M 2015-11-12T16:27:31.328Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.762 34.250 1498.2607 16:26:56.67M 2015-11-12T16:27:31.533Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.762 34.249 1498.2610 16:26:56.87M 2015-11-12T16:27:31.733Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.761 34.249 1498.2606 16:26:57.09M 2015-11-12T16:27:31.938Z|I-OCEAN7-304-XXXX| 28.37 12.552 39.760 34.248 1498.2599 16:26:57.28M 2015-11-12T16:27:32.138Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.760 34.248 1498.2592 16:26:57.49M 2015-11-12T16:27:32.343Z|I-OCEAN7-304-XXXX| 28.37 12.552 39.761 34.249 1498.2603 16:26:57.68M 2015-11-12T16:27:32.548Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.762 34.248 1498.2644 16:26:57.88M 2015-11-12T16:27:32.748Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.762 34.248 1498.2645 16:26:58.10M 2015-11-12T16:27:32.953Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.761 34.247 1498.2634 16:26:58.30M 2015-11-12T16:27:33.158Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.760 34.247 1498.2628 16:26:58.50M 2015-11-12T16:27:33.358Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.759 34.245 1498.2625 16:26:58.70M 2015-11-12T16:27:33.563Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.758 34.244 1498.2610 16:26:58.90M 2015-11-12T16:27:33.768Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.757 34.243 1498.2590 16:26:59.12M 2015-11-12T16:27:33.968Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.756 34.242 1498.2584 16:26:59.32M 2015-11-12T16:27:34.173Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.755 34.241 1498.2568 16:26:59.52M 2015-11-12T16:27:34.388Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.754 34.241 1498.2552 16:26:59.71M 2015-11-12T16:27:34.578Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.754 34.241 1498.2545 16:26:59.93M 2015-11-12T16:27:34.778Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.755 34.242 1498.2532 16:27:00.13M 2015-11-12T16:27:34.983Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.754 34.241 1498.2516 16:27:00.33M 2015-11-12T16:27:35.188Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.754 34.241 1498.2517 16:27:00.53M 2015-11-12T16:27:35.388Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.754 34.241 1498.2496 16:27:00.73M 2015-11-12T16:27:35.593Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.754 34.241 1498.2479 16:27:00.93M 2015-11-12T16:27:35.793Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.753 34.241 1498.2471 16:27:01.15M 2015-11-12T16:27:35.998Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.754 34.241 1498.2469 16:27:01.34M 2015-11-12T16:27:36.203Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.754 34.241 1498.2462 16:27:01.54M 2015-11-12T16:27:36.403Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.754 34.242 1498.2463 16:27:01.74M 2015-11-12T16:27:36.608Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.755 34.243 1498.2468 16:27:01.94M 2015-11-12T16:27:36.808Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.760 34.248 1498.2518 16:27:02.16M 2015-11-12T16:27:37.008Z|I-OCEAN7-304-XXXX| 27.86 12.552 39.760 34.249 1498.2515 16:27:02.36M 2015-11-12T16:27:37.213Z|I-OCEAN7-304-XXXX| 27.86 12.552 39.761 34.250 1498.2526 16:27:02.56M 2015-11-12T16:27:37.418Z|I-OCEAN7-304-XXXX| 27.86 12.552 39.762 34.250 1498.2540 16:27:02.76M 2015-11-12T16:27:37.623Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.763 34.251 1498.2560 16:27:02.96M 2015-11-12T16:27:37.823Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.764 34.251 1498.2573 16:27:03.18M 2015-11-12T16:27:38.028Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.763 34.251 1498.2568 16:27:03.37M 2015-11-12T16:27:38.233Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.764 34.251 1498.2584 16:27:03.58M 2015-11-12T16:27:38.438Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.763 34.251 1498.2588 16:27:03.77M 2015-11-12T16:27:38.638Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.762 34.250 1498.2581 16:27:03.97M 2015-11-12T16:27:38.858Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.761 34.249 1498.2567 16:27:04.19M 2015-11-12T16:27:39.043Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.760 34.247 1498.2559 16:27:04.41M 2015-11-12T16:27:39.248Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.759 34.246 1498.2552 16:27:04.59M 2015-11-12T16:27:39.453Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.757 34.244 1498.2551 16:27:04.79M 2015-11-12T16:27:39.653Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.753 34.240 1498.2520 16:27:05.01M 2015-11-12T16:27:39.858Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.752 34.239 1498.2523 16:27:05.21M 2015-11-12T16:27:40.058Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2523 16:27:05.40M 2015-11-12T16:27:40.263Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.750 34.237 1498.2512 16:27:05.60M 2015-11-12T16:27:40.463Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.750 34.237 1498.2502 16:27:05.80M 2015-11-12T16:27:40.668Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.753 34.240 1498.2543 16:27:06.02M 2015-11-12T16:27:40.868Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.753 34.240 1498.2556 16:27:06.22M 2015-11-12T16:27:41.073Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.753 34.239 1498.2550 16:27:06.42M 2015-11-12T16:27:41.278Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.752 34.239 1498.2534 16:27:06.62M 2015-11-12T16:27:41.480Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.751 34.238 1498.2529 16:27:06.82M 2015-11-12T16:27:41.683Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.751 34.238 1498.2533 16:27:07.04M 2015-11-12T16:27:41.883Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.751 34.238 1498.2532 16:27:07.23M 2015-11-12T16:27:42.088Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.751 34.238 1498.2528 16:27:07.43M 2015-11-12T16:27:42.293Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.751 34.238 1498.2521 16:27:07.63M 2015-11-12T16:27:42.493Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.751 34.239 1498.2524 16:27:07.83M 2015-11-12T16:27:42.698Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.752 34.239 1498.2516 16:27:08.05M 2015-11-12T16:27:42.903Z|I-OCEAN7-304-XXXX| 28.36 12.552 39.752 34.240 1498.2506 16:27:08.25M 2015-11-12T16:27:43.103Z|I-OCEAN7-304-XXXX| 28.35 12.552 39.753 34.242 1498.2516 16:27:08.45M 2015-11-12T16:27:43.323Z|I-OCEAN7-304-XXXX| 28.35 12.552 39.753 34.241 1498.2512 16:27:08.65M 2015-11-12T16:27:43.508Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.753 34.241 1498.2511 16:27:08.86M 2015-11-12T16:27:43.713Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.753 34.240 1498.2509 16:27:09.07M 2015-11-12T16:27:43.913Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.752 34.240 1498.2499 16:27:09.26M 2015-11-12T16:27:44.118Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.753 34.241 1498.2504 16:27:09.46M 2015-11-12T16:27:44.323Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.753 34.241 1498.2502 16:27:09.66M 2015-11-12T16:27:44.523Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.753 34.241 1498.2498 16:27:09.86M 2015-11-12T16:27:44.723Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.753 34.242 1498.2491 16:27:10.08M 2015-11-12T16:27:44.933Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.753 34.242 1498.2489 16:27:10.28M 2015-11-12T16:27:45.133Z|I-OCEAN7-304-XXXX| 28.19 12.552 39.753 34.242 1498.2485 16:27:10.48M 2015-11-12T16:27:45.333Z|I-OCEAN7-304-XXXX| 28.16 12.552 39.753 34.241 1498.2485 16:27:10.68M 2015-11-12T16:27:45.538Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.753 34.241 1498.2489 16:27:10.88M 2015-11-12T16:27:45.744Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.753 34.241 1498.2498 16:27:11.10M 2015-11-12T16:27:45.948Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.754 34.241 1498.2501 16:27:11.30M 2015-11-12T16:27:46.148Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.753 34.241 1498.2501 16:27:11.50M 2015-11-12T16:27:46.353Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.754 34.241 1498.2516 16:27:11.69M 2015-11-12T16:27:46.553Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.755 34.241 1498.2522 16:27:11.89M 2015-11-12T16:27:46.758Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.755 34.242 1498.2529 16:27:12.11M 2015-11-12T16:27:46.964Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.756 34.243 1498.2545 16:27:12.31M 2015-11-12T16:27:47.164Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.757 34.243 1498.2551 16:27:12.51M 2015-11-12T16:27:47.364Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.757 34.243 1498.2570 16:27:12.71M 2015-11-12T16:27:47.569Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.757 34.243 1498.2572 16:27:12.91M 2015-11-12T16:27:47.789Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.758 34.243 1498.2578 16:27:13.12M 2015-11-12T16:27:47.978Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.758 34.243 1498.2583 16:27:13.34M 2015-11-12T16:27:48.179Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.243 1498.2573 16:27:13.52M 2015-11-12T16:27:48.383Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.757 34.243 1498.2573 16:27:13.72M 2015-11-12T16:27:48.584Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.757 34.243 1498.2576 16:27:13.92M 2015-11-12T16:27:48.789Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.757 34.243 1498.2562 16:27:14.14M 2015-11-12T16:27:48.993Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.756 34.243 1498.2543 16:27:14.34M 2015-11-12T16:27:49.194Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.758 34.245 1498.2556 16:27:14.54M 2015-11-12T16:27:49.399Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.758 34.245 1498.2543 16:27:14.74M 2015-11-12T16:27:49.599Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.757 34.245 1498.2532 16:27:14.94M 2015-11-12T16:27:49.804Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.758 34.245 1498.2532 16:27:15.16M 2015-11-12T16:27:50.009Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.758 34.246 1498.2534 16:27:15.35M 2015-11-12T16:27:50.209Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.758 34.246 1498.2529 16:27:15.55M 2015-11-12T16:27:50.414Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.758 34.246 1498.2523 16:27:15.75M 2015-11-12T16:27:50.619Z|I-OCEAN7-304-XXXX| 28.09 12.552 39.759 34.247 1498.2535 16:27:15.95M 2015-11-12T16:27:50.819Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.758 34.246 1498.2535 16:27:16.17M 2015-11-12T16:27:51.019Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.757 34.245 1498.2533 16:27:16.37M 2015-11-12T16:27:51.224Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.757 34.244 1498.2535 16:27:16.57M 2015-11-12T16:27:51.429Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.756 34.243 1498.2532 16:27:16.77M 2015-11-12T16:27:51.634Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.755 34.243 1498.2518 16:27:16.96M 2015-11-12T16:27:51.834Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.753 34.241 1498.2507 16:27:17.19M 2015-11-12T16:27:52.039Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.752 34.240 1498.2498 16:27:17.39M 2015-11-12T16:27:52.254Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.753 34.241 1498.2499 16:27:17.58M 2015-11-12T16:27:52.444Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.753 34.241 1498.2516 16:27:17.80M 2015-11-12T16:27:52.652Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.753 34.241 1498.2515 16:27:18.00M 2015-11-12T16:27:52.849Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.753 34.241 1498.2517 16:27:18.20M 2015-11-12T16:27:53.054Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.753 34.241 1498.2517 16:27:18.40M 2015-11-12T16:27:53.254Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.753 34.241 1498.2522 16:27:18.60M 2015-11-12T16:27:53.459Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.753 34.241 1498.2521 16:27:18.80M 2015-11-12T16:27:53.673Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.754 34.241 1498.2521 16:27:19.02M 2015-11-12T16:27:53.864Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.756 34.243 1498.2554 16:27:19.21M 2015-11-12T16:27:54.064Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.757 34.244 1498.2561 16:27:19.41M 2015-11-12T16:27:54.274Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.758 34.246 1498.2579 16:27:19.61M 2015-11-12T16:27:54.474Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.759 34.246 1498.2588 16:27:19.81M 2015-11-12T16:27:54.680Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.759 34.246 1498.2593 16:27:20.03M 2015-11-12T16:27:54.879Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.760 34.247 1498.2598 16:27:20.23M 2015-11-12T16:27:55.084Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.761 34.248 1498.2609 16:27:20.43M 2015-11-12T16:27:55.284Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.762 34.249 1498.2618 16:27:20.63M 2015-11-12T16:27:55.489Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.762 34.249 1498.2609 16:27:20.83M 2015-11-12T16:27:55.689Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.761 34.248 1498.2589 16:27:21.05M 2015-11-12T16:27:55.894Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.758 34.246 1498.2563 16:27:21.24M 2015-11-12T16:27:56.099Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.758 34.245 1498.2556 16:27:21.44M 2015-11-12T16:27:56.299Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.758 34.245 1498.2559 16:27:21.64M 2015-11-12T16:27:56.504Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.757 34.244 1498.2560 16:27:21.84M 2015-11-12T16:27:56.724Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.757 34.243 1498.2552 16:27:22.06M 2015-11-12T16:27:56.909Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.756 34.243 1498.2537 16:27:22.28M 2015-11-12T16:27:57.109Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.756 34.243 1498.2528 16:27:22.46M 2015-11-12T16:27:57.314Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.757 34.243 1498.2537 16:27:22.66M 2015-11-12T16:27:57.519Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.756 34.243 1498.2545 16:27:22.85M 2015-11-12T16:27:57.724Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.756 34.243 1498.2542 16:27:23.08M 2015-11-12T16:27:57.924Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.756 34.243 1498.2542 16:27:23.27M 2015-11-12T16:27:58.129Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.756 34.243 1498.2538 16:27:23.47M 2015-11-12T16:27:58.334Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.756 34.242 1498.2533 16:27:23.67M 2015-11-12T16:27:58.534Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.755 34.242 1498.2532 16:27:23.87M 2015-11-12T16:27:58.759Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.755 34.242 1498.2526 16:27:24.09M 2015-11-12T16:27:58.939Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.755 34.241 1498.2526 16:27:24.29M 2015-11-12T16:27:59.144Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.755 34.242 1498.2528 16:27:24.49M 2015-11-12T16:27:59.349Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.759 34.246 1498.2573 16:27:24.69M 2015-11-12T16:27:59.549Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.760 34.247 1498.2582 16:27:24.89M 2015-11-12T16:27:59.754Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.760 34.248 1498.2595 16:27:25.10M 2015-11-12T16:27:59.954Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.759 34.246 1498.2584 16:27:25.30M