2015-11-12T16:26:00.169Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.761 34.247 1498.2621 16:25:25.51M 2015-11-12T16:26:00.369Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.760 34.247 1498.2593 16:25:25.71M 2015-11-12T16:26:00.589Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.760 34.247 1498.2587 16:25:25.90M 2015-11-12T16:26:00.779Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.760 34.247 1498.2573 16:25:26.14M 2015-11-12T16:26:00.979Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.760 34.247 1498.2559 16:25:26.32M 2015-11-12T16:26:01.184Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.759 34.246 1498.2540 16:25:26.52M 2015-11-12T16:26:01.384Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.760 34.247 1498.2557 16:25:26.72M 2015-11-12T16:26:01.589Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.761 34.247 1498.2567 16:25:26.92M 2015-11-12T16:26:01.789Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.761 34.248 1498.2568 16:25:27.14M 2015-11-12T16:26:01.994Z|I-OCEAN7-304-XXXX| 27.76 12.555 39.762 34.248 1498.2572 16:25:27.34M 2015-11-12T16:26:02.194Z|I-OCEAN7-304-XXXX| 27.75 12.555 39.762 34.248 1498.2568 16:25:27.54M 2015-11-12T16:26:02.399Z|I-OCEAN7-304-XXXX| 27.71 12.554 39.763 34.249 1498.2567 16:25:27.73M 2015-11-12T16:26:02.604Z|I-OCEAN7-304-XXXX| 27.75 12.554 39.763 34.250 1498.2579 16:25:27.94M 2015-11-12T16:26:02.809Z|I-OCEAN7-304-XXXX| 27.75 12.555 39.764 34.250 1498.2592 16:25:28.15M 2015-11-12T16:26:03.009Z|I-OCEAN7-304-XXXX| 27.72 12.554 39.764 34.251 1498.2585 16:25:28.35M 2015-11-12T16:26:03.214Z|I-OCEAN7-304-XXXX| 27.76 12.554 39.765 34.251 1498.2594 16:25:28.55M 2015-11-12T16:26:03.414Z|I-OCEAN7-304-XXXX| 27.80 12.554 39.764 34.250 1498.2590 16:25:28.75M 2015-11-12T16:26:03.619Z|I-OCEAN7-304-XXXX| 27.81 12.555 39.755 34.241 1498.2499 16:25:28.95M 2015-11-12T16:26:03.824Z|I-OCEAN7-304-XXXX| 27.86 12.555 39.757 34.243 1498.2543 16:25:29.17M 2015-11-12T16:26:04.024Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.759 34.244 1498.2581 16:25:29.37M 2015-11-12T16:26:04.224Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.761 34.246 1498.2610 16:25:29.57M 2015-11-12T16:26:04.429Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.761 34.247 1498.2623 16:25:29.76M 2015-11-12T16:26:04.634Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.761 34.246 1498.2621 16:25:29.96M 2015-11-12T16:26:04.834Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.760 34.246 1498.2612 16:25:30.18M 2015-11-12T16:26:05.054Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.759 34.245 1498.2609 16:25:30.38M 2015-11-12T16:26:05.244Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.760 34.246 1498.2639 16:25:30.60M 2015-11-12T16:26:05.444Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.761 34.247 1498.2662 16:25:30.78M 2015-11-12T16:26:05.649Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.762 34.248 1498.2681 16:25:31.00M 2015-11-12T16:26:05.854Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.761 34.247 1498.2673 16:25:31.20M 2015-11-12T16:26:06.054Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.761 34.247 1498.2681 16:25:31.40M 2015-11-12T16:26:06.259Z|I-OCEAN7-304-XXXX| 28.60 12.554 39.761 34.247 1498.2686 16:25:31.60M 2015-11-12T16:26:06.459Z|I-OCEAN7-304-XXXX| 28.64 12.554 39.756 34.242 1498.2646 16:25:31.80M 2015-11-12T16:26:06.664Z|I-OCEAN7-304-XXXX| 28.67 12.554 39.756 34.242 1498.2650 16:25:32.01M 2015-11-12T16:26:06.869Z|I-OCEAN7-304-XXXX| 28.66 12.554 39.763 34.249 1498.2721 16:25:32.21M 2015-11-12T16:26:07.069Z|I-OCEAN7-304-XXXX| 28.68 12.554 39.764 34.250 1498.2729 16:25:32.41M 2015-11-12T16:26:07.274Z|I-OCEAN7-304-XXXX| 28.67 12.554 39.766 34.252 1498.2744 16:25:32.61M 2015-11-12T16:26:07.474Z|I-OCEAN7-304-XXXX| 28.64 12.554 39.767 34.253 1498.2755 16:25:32.81M 2015-11-12T16:26:07.679Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.768 34.254 1498.2754 16:25:33.03M 2015-11-12T16:26:07.884Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.769 34.255 1498.2765 16:25:33.23M 2015-11-12T16:26:08.089Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.770 34.256 1498.2765 16:25:33.43M 2015-11-12T16:26:08.289Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.765 34.249 1498.2751 16:25:33.63M 2015-11-12T16:26:08.489Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.764 34.248 1498.2733 16:25:33.83M 2015-11-12T16:26:08.694Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.764 34.248 1498.2722 16:25:34.04M 2015-11-12T16:26:08.899Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.763 34.247 1498.2703 16:25:34.24M 2015-11-12T16:26:09.099Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.762 34.247 1498.2675 16:25:34.44M 2015-11-12T16:26:09.304Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.762 34.247 1498.2664 16:25:34.64M 2015-11-12T16:26:09.524Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.762 34.246 1498.2650 16:25:34.84M 2015-11-12T16:26:09.709Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.762 34.247 1498.2653 16:25:35.07M 2015-11-12T16:26:09.914Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.765 34.249 1498.2673 16:25:35.26M 2015-11-12T16:26:10.114Z|I-OCEAN7-304-XXXX| 27.95 12.556 39.765 34.249 1498.2668 16:25:35.46M 2015-11-12T16:26:10.319Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.765 34.250 1498.2662 16:25:35.66M 2015-11-12T16:26:10.519Z|I-OCEAN7-304-XXXX| 27.89 12.556 39.765 34.250 1498.2656 16:25:35.86M 2015-11-12T16:26:10.724Z|I-OCEAN7-304-XXXX| 27.89 12.556 39.766 34.251 1498.2654 16:25:36.07M 2015-11-12T16:26:10.924Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.774 34.259 1498.2748 16:25:36.27M 2015-11-12T16:26:11.129Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.776 34.260 1498.2761 16:25:36.47M 2015-11-12T16:26:11.334Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.777 34.262 1498.2772 16:25:36.67M 2015-11-12T16:26:11.539Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.778 34.263 1498.2791 16:25:36.87M 2015-11-12T16:26:11.739Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.774 34.259 1498.2749 16:25:37.09M 2015-11-12T16:26:11.944Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.760 34.246 1498.2600 16:25:37.29M 2015-11-12T16:26:12.145Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.761 34.247 1498.2625 16:25:37.49M 2015-11-12T16:26:12.350Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.762 34.248 1498.2642 16:25:37.69M 2015-11-12T16:26:12.549Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.764 34.249 1498.2668 16:25:37.88M 2015-11-12T16:26:12.754Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.764 34.249 1498.2683 16:25:38.10M 2015-11-12T16:26:12.954Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.763 34.248 1498.2686 16:25:38.30M 2015-11-12T16:26:13.159Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.763 34.248 1498.2684 16:25:38.50M 2015-11-12T16:26:13.364Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.762 34.248 1498.2679 16:25:38.70M 2015-11-12T16:26:13.565Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.762 34.247 1498.2677 16:25:38.90M 2015-11-12T16:26:13.770Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.761 34.246 1498.2672 16:25:39.12M 2015-11-12T16:26:13.989Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.760 34.246 1498.2667 16:25:39.32M 2015-11-12T16:26:14.175Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.760 34.246 1498.2656 16:25:39.53M 2015-11-12T16:26:14.379Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.761 34.247 1498.2665 16:25:39.72M 2015-11-12T16:26:14.584Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.761 34.247 1498.2654 16:25:39.91M 2015-11-12T16:26:14.784Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.761 34.247 1498.2649 16:25:40.14M 2015-11-12T16:26:14.989Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.766 34.252 1498.2689 16:25:40.33M 2015-11-12T16:26:15.189Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.767 34.253 1498.2687 16:25:40.53M 2015-11-12T16:26:15.394Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.767 34.253 1498.2671 16:25:40.73M 2015-11-12T16:26:15.600Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.767 34.253 1498.2656 16:25:40.93M 2015-11-12T16:26:15.800Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.764 34.251 1498.2618 16:25:41.15M 2015-11-12T16:26:16.005Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.764 34.251 1498.2607 16:25:41.35M 2015-11-12T16:26:16.200Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.764 34.251 1498.2585 16:25:41.55M 2015-11-12T16:26:16.410Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.763 34.250 1498.2577 16:25:41.74M 2015-11-12T16:26:16.610Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.762 34.249 1498.2556 16:25:41.94M 2015-11-12T16:26:16.815Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.761 34.248 1498.2533 16:25:42.16M 2015-11-12T16:26:17.020Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.761 34.248 1498.2529 16:25:42.36M 2015-11-12T16:26:17.220Z|I-OCEAN7-304-XXXX| 27.86 12.553 39.761 34.248 1498.2539 16:25:42.56M 2015-11-12T16:26:17.425Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.760 34.247 1498.2549 16:25:42.76M 2015-11-12T16:26:17.630Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.759 34.246 1498.2551 16:25:42.96M 2015-11-12T16:26:17.830Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.759 34.246 1498.2555 16:25:43.18M 2015-11-12T16:26:18.035Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.762 34.249 1498.2610 16:25:43.38M 2015-11-12T16:26:18.240Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.764 34.250 1498.2626 16:25:43.58M 2015-11-12T16:26:18.455Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.766 34.253 1498.2672 16:25:43.78M 2015-11-12T16:26:18.645Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.766 34.252 1498.2687 16:25:44.01M 2015-11-12T16:26:18.845Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.765 34.251 1498.2695 16:25:44.19M 2015-11-12T16:26:19.050Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.766 34.251 1498.2711 16:25:44.39M 2015-11-12T16:26:19.250Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.766 34.252 1498.2723 16:25:44.59M 2015-11-12T16:26:19.455Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.766 34.252 1498.2745 16:25:44.79M 2015-11-12T16:26:19.660Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.766 34.252 1498.2728 16:25:45.01M 2015-11-12T16:26:19.860Z|I-OCEAN7-304-XXXX| 28.62 12.554 39.766 34.252 1498.2731 16:25:45.21M 2015-11-12T16:26:20.065Z|I-OCEAN7-304-XXXX| 28.68 12.553 39.766 34.253 1498.2733 16:25:45.40M 2015-11-12T16:26:20.270Z|I-OCEAN7-304-XXXX| 28.71 12.553 39.766 34.253 1498.2731 16:25:45.61M 2015-11-12T16:26:20.470Z|I-OCEAN7-304-XXXX| 28.73 12.553 39.763 34.250 1498.2690 16:25:45.81M 2015-11-12T16:26:20.675Z|I-OCEAN7-304-XXXX| 28.73 12.553 39.762 34.249 1498.2678 16:25:46.02M 2015-11-12T16:26:20.875Z|I-OCEAN7-304-XXXX| 28.75 12.553 39.761 34.248 1498.2671 16:25:46.22M 2015-11-12T16:26:21.080Z|I-OCEAN7-304-XXXX| 28.72 12.552 39.759 34.247 1498.2644 16:25:46.42M 2015-11-12T16:26:21.280Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.758 34.246 1498.2634 16:25:46.62M 2015-11-12T16:26:21.485Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.756 34.244 1498.2617 16:25:46.82M 2015-11-12T16:26:21.685Z|I-OCEAN7-304-XXXX| 28.62 12.553 39.756 34.243 1498.2594 16:25:47.04M 2015-11-12T16:26:21.890Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.756 34.243 1498.2592 16:25:47.23M 2015-11-12T16:26:22.095Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.757 34.244 1498.2590 16:25:47.44M 2015-11-12T16:26:22.300Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.758 34.245 1498.2605 16:25:47.64M 2015-11-12T16:26:22.500Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.759 34.245 1498.2606 16:25:47.84M 2015-11-12T16:26:22.705Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.760 34.246 1498.2600 16:25:48.05M 2015-11-12T16:26:22.920Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.761 34.248 1498.2621 16:25:48.25M 2015-11-12T16:26:23.110Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.763 34.249 1498.2649 16:25:48.47M 2015-11-12T16:26:23.310Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.765 34.251 1498.2656 16:25:48.65M 2015-11-12T16:26:23.515Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.765 34.251 1498.2645 16:25:48.85M 2015-11-12T16:26:23.720Z|I-OCEAN7-304-XXXX| 27.87 12.555 39.765 34.251 1498.2634 16:25:49.07M 2015-11-12T16:26:23.925Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.766 34.251 1498.2631 16:25:49.27M 2015-11-12T16:26:24.125Z|I-OCEAN7-304-XXXX| 27.76 12.554 39.765 34.251 1498.2598 16:25:49.47M 2015-11-12T16:26:24.330Z|I-OCEAN7-304-XXXX| 27.72 12.554 39.765 34.251 1498.2595 16:25:49.67M 2015-11-12T16:26:24.530Z|I-OCEAN7-304-XXXX| 27.69 12.554 39.766 34.252 1498.2598 16:25:49.86M 2015-11-12T16:26:24.735Z|I-OCEAN7-304-XXXX| 27.70 12.555 39.766 34.252 1498.2604 16:25:50.08M 2015-11-12T16:26:24.935Z|I-OCEAN7-304-XXXX| 27.66 12.555 39.766 34.251 1498.2596 16:25:50.28M 2015-11-12T16:26:25.140Z|I-OCEAN7-304-XXXX| 27.66 12.555 39.765 34.251 1498.2592 16:25:50.48M 2015-11-12T16:26:25.346Z|I-OCEAN7-304-XXXX| 27.61 12.554 39.765 34.251 1498.2574 16:25:50.68M 2015-11-12T16:26:25.545Z|I-OCEAN7-304-XXXX| 27.64 12.554 39.764 34.250 1498.2565 16:25:50.88M 2015-11-12T16:26:25.750Z|I-OCEAN7-304-XXXX| 27.68 12.554 39.764 34.250 1498.2577 16:25:51.10M 2015-11-12T16:26:25.950Z|I-OCEAN7-304-XXXX| 27.72 12.554 39.764 34.250 1498.2579 16:25:51.30M 2015-11-12T16:26:26.155Z|I-OCEAN7-304-XXXX| 27.71 12.554 39.764 34.250 1498.2568 16:25:51.50M 2015-11-12T16:26:26.355Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.763 34.249 1498.2571 16:25:51.70M 2015-11-12T16:26:26.565Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.762 34.249 1498.2563 16:25:51.89M 2015-11-12T16:26:26.765Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.761 34.248 1498.2562 16:25:52.12M 2015-11-12T16:26:26.965Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.760 34.247 1498.2550 16:25:52.31M 2015-11-12T16:26:27.170Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.760 34.247 1498.2552 16:25:52.51M 2015-11-12T16:26:27.390Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.757 34.244 1498.2534 16:25:52.71M 2015-11-12T16:26:27.575Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.757 34.243 1498.2543 16:25:52.93M 2015-11-12T16:26:27.780Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.756 34.243 1498.2550 16:25:53.13M 2015-11-12T16:26:27.980Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.764 34.250 1498.2639 16:25:53.33M 2015-11-12T16:26:28.185Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.765 34.251 1498.2661 16:25:53.52M 2015-11-12T16:26:28.390Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.766 34.252 1498.2682 16:25:53.72M 2015-11-12T16:26:28.590Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.767 34.253 1498.2699 16:25:53.92M 2015-11-12T16:26:28.795Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.766 34.252 1498.2689 16:25:54.14M 2015-11-12T16:26:29.001Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.766 34.252 1498.2693 16:25:54.34M 2015-11-12T16:26:29.201Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.765 34.251 1498.2687 16:25:54.54M 2015-11-12T16:26:29.405Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.764 34.251 1498.2682 16:25:54.74M 2015-11-12T16:26:29.605Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.763 34.250 1498.2670 16:25:54.94M 2015-11-12T16:26:29.810Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.763 34.249 1498.2668 16:25:55.16M 2015-11-12T16:26:30.015Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.762 34.248 1498.2664 16:25:55.36M 2015-11-12T16:26:30.215Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.760 34.247 1498.2653 16:25:55.56M 2015-11-12T16:26:30.420Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.760 34.246 1498.2653 16:25:55.76M 2015-11-12T16:26:30.620Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.764 34.250 1498.2686 16:25:55.95M 2015-11-12T16:26:30.825Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.765 34.251 1498.2686 16:25:56.17M 2015-11-12T16:26:31.030Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.764 34.251 1498.2679 16:25:56.37M 2015-11-12T16:26:31.230Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.767 34.254 1498.2715 16:25:56.57M 2015-11-12T16:26:31.435Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.768 34.254 1498.2712 16:25:56.77M 2015-11-12T16:26:31.648Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.769 34.255 1498.2717 16:25:56.97M 2015-11-12T16:26:31.855Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.769 34.256 1498.2733 16:25:57.19M 2015-11-12T16:26:32.042Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.770 34.256 1498.2743 16:25:57.40M 2015-11-12T16:26:32.250Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.771 34.257 1498.2751 16:25:57.58M 2015-11-12T16:26:32.450Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.767 34.253 1498.2703 16:25:57.79M 2015-11-12T16:26:32.650Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.767 34.253 1498.2694 16:25:58.00M 2015-11-12T16:26:32.855Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.766 34.252 1498.2677 16:25:58.20M 2015-11-12T16:26:33.120Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.766 34.253 1498.2666 16:25:58.40M 2015-11-12T16:26:33.260Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.766 34.252 1498.2664 16:25:58.64M 2015-11-12T16:26:33.465Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.762 34.248 1498.2609 16:25:58.80M 2015-11-12T16:26:33.665Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.761 34.248 1498.2593 16:25:59.02M 2015-11-12T16:26:33.870Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.760 34.247 1498.2576 16:25:59.22M 2015-11-12T16:26:34.070Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.759 34.246 1498.2544 16:25:59.42M 2015-11-12T16:26:34.275Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.759 34.247 1498.2540 16:25:59.61M 2015-11-12T16:26:34.475Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.759 34.247 1498.2544 16:25:59.81M 2015-11-12T16:26:34.681Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.759 34.247 1498.2546 16:26:00.03M 2015-11-12T16:26:34.885Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.759 34.247 1498.2546 16:26:00.23M 2015-11-12T16:26:35.085Z|I-OCEAN7-304-XXXX| 28.08 12.552 39.760 34.247 1498.2545 16:26:00.43M 2015-11-12T16:26:35.290Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.760 34.248 1498.2554 16:26:00.63M 2015-11-12T16:26:35.495Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.760 34.248 1498.2571 16:26:00.83M 2015-11-12T16:26:35.695Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.760 34.248 1498.2563 16:26:01.05M 2015-11-12T16:26:35.900Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.761 34.248 1498.2570 16:26:01.25M 2015-11-12T16:26:36.105Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.761 34.248 1498.2584 16:26:01.45M 2015-11-12T16:26:36.321Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.754 34.242 1498.2512 16:26:01.65M 2015-11-12T16:26:36.510Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.754 34.241 1498.2510 16:26:01.86M 2015-11-12T16:26:36.715Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.756 34.243 1498.2534 16:26:02.06M 2015-11-12T16:26:36.915Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.756 34.243 1498.2559 16:26:02.26M 2015-11-12T16:26:37.121Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.757 34.243 1498.2571 16:26:02.46M 2015-11-12T16:26:37.321Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.758 34.244 1498.2590 16:26:02.66M 2015-11-12T16:26:37.526Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.758 34.245 1498.2598 16:26:02.86M 2015-11-12T16:26:37.726Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.759 34.245 1498.2603 16:26:03.08M 2015-11-12T16:26:37.931Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.759 34.245 1498.2610 16:26:03.28M 2015-11-12T16:26:38.130Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.760 34.245 1498.2625 16:26:03.48M 2015-11-12T16:26:38.335Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.759 34.245 1498.2625 16:26:03.67M 2015-11-12T16:26:38.541Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.760 34.245 1498.2627 16:26:03.87M 2015-11-12T16:26:38.740Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.760 34.246 1498.2633 16:26:04.09M 2015-11-12T16:26:38.945Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.760 34.245 1498.2645 16:26:04.29M 2015-11-12T16:26:39.151Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.760 34.245 1498.2642 16:26:04.49M 2015-11-12T16:26:39.350Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.760 34.246 1498.2651 16:26:04.69M 2015-11-12T16:26:39.556Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.761 34.246 1498.2666 16:26:04.89M 2015-11-12T16:26:39.756Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.761 34.247 1498.2662 16:26:05.11M 2015-11-12T16:26:39.961Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.761 34.247 1498.2667 16:26:05.31M 2015-11-12T16:26:40.166Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.761 34.247 1498.2678 16:26:05.51M 2015-11-12T16:26:40.366Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.762 34.248 1498.2695 16:26:05.70M 2015-11-12T16:26:40.566Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.761 34.246 1498.2678 16:26:05.90M 2015-11-12T16:26:40.791Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.761 34.246 1498.2673 16:26:06.12M 2015-11-12T16:26:40.976Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.760 34.246 1498.2667 16:26:06.34M 2015-11-12T16:26:41.176Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.760 34.245 1498.2664 16:26:06.52M 2015-11-12T16:26:41.381Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.759 34.245 1498.2653 16:26:06.72M 2015-11-12T16:26:41.586Z|I-OCEAN7-304-XXXX| 28.43 12.551 39.758 34.248 1498.2551 16:26:06.92M 2015-11-12T16:26:41.791Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.758 34.247 1498.2518 16:26:07.14M 2015-11-12T16:26:41.991Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.756 34.246 1498.2505 16:26:07.34M 2015-11-12T16:26:42.191Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.756 34.245 1498.2501 16:26:07.54M 2015-11-12T16:26:42.401Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.756 34.245 1498.2506 16:26:07.73M 2015-11-12T16:26:42.601Z|I-OCEAN7-304-XXXX| 28.17 12.551 39.756 34.245 1498.2496 16:26:07.94M 2015-11-12T16:26:42.806Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.755 34.244 1498.2490 16:26:08.15M 2015-11-12T16:26:43.006Z|I-OCEAN7-304-XXXX| 28.03 12.552 39.755 34.243 1498.2472 16:26:08.35M 2015-11-12T16:26:43.211Z|I-OCEAN7-304-XXXX| 27.98 12.552 39.755 34.243 1498.2466 16:26:08.55M 2015-11-12T16:26:43.411Z|I-OCEAN7-304-XXXX| 27.90 12.552 39.755 34.243 1498.2455 16:26:08.75M 2015-11-12T16:26:43.616Z|I-OCEAN7-304-XXXX| 27.87 12.552 39.755 34.244 1498.2452 16:26:08.95M 2015-11-12T16:26:43.821Z|I-OCEAN7-304-XXXX| 27.83 12.552 39.756 34.244 1498.2454 16:26:09.17M 2015-11-12T16:26:44.021Z|I-OCEAN7-304-XXXX| 27.77 12.552 39.757 34.245 1498.2454 16:26:09.37M 2015-11-12T16:26:44.239Z|I-OCEAN7-304-XXXX| 27.72 12.552 39.758 34.246 1498.2450 16:26:09.57M 2015-11-12T16:26:44.426Z|I-OCEAN7-304-XXXX| 27.68 12.551 39.758 34.247 1498.2445 16:26:09.77M 2015-11-12T16:26:44.631Z|I-OCEAN7-304-XXXX| 27.67 12.551 39.759 34.249 1498.2451 16:26:09.96M 2015-11-12T16:26:44.836Z|I-OCEAN7-304-XXXX| 27.63 12.551 39.760 34.249 1498.2448 16:26:10.18M 2015-11-12T16:26:45.036Z|I-OCEAN7-304-XXXX| 27.63 12.551 39.760 34.250 1498.2448 16:26:10.38M 2015-11-12T16:26:45.256Z|I-OCEAN7-304-XXXX| 27.65 12.551 39.761 34.251 1498.2461 16:26:10.58M 2015-11-12T16:26:45.442Z|I-OCEAN7-304-XXXX| 27.68 12.551 39.762 34.251 1498.2480 16:26:10.80M 2015-11-12T16:26:45.646Z|I-OCEAN7-304-XXXX| 27.71 12.551 39.763 34.252 1498.2501 16:26:11.00M 2015-11-12T16:26:45.851Z|I-OCEAN7-304-XXXX| 27.77 12.551 39.764 34.252 1498.2516 16:26:11.20M 2015-11-12T16:26:46.051Z|I-OCEAN7-304-XXXX| 27.82 12.551 39.764 34.253 1498.2527 16:26:11.40M 2015-11-12T16:26:46.279Z|I-OCEAN7-304-XXXX| 27.88 12.551 39.764 34.253 1498.2540 16:26:11.59M 2015-11-12T16:26:46.456Z|I-OCEAN7-304-XXXX| 27.93 12.551 39.764 34.253 1498.2545 16:26:11.79M 2015-11-12T16:26:46.666Z|I-OCEAN7-304-XXXX| 28.03 12.551 39.764 34.253 1498.2554 16:26:12.01M 2015-11-12T16:26:46.866Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.763 34.252 1498.2560 16:26:12.21M 2015-11-12T16:26:47.066Z|I-OCEAN7-304-XXXX| 28.16 12.551 39.762 34.251 1498.2557 16:26:12.41M 2015-11-12T16:26:47.271Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.762 34.251 1498.2572 16:26:12.61M 2015-11-12T16:26:47.476Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.762 34.250 1498.2576 16:26:12.81M 2015-11-12T16:26:47.676Z|I-OCEAN7-304-XXXX| 28.33 12.552 39.761 34.250 1498.2588 16:26:13.03M 2015-11-12T16:26:47.876Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.761 34.250 1498.2596 16:26:13.23M 2015-11-12T16:26:48.081Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.761 34.249 1498.2607 16:26:13.42M 2015-11-12T16:26:48.331Z|I-OCEAN7-304-XXXX| 28.43 12.552 39.761 34.249 1498.2606 16:26:13.62M 2015-11-12T16:26:48.491Z|I-OCEAN7-304-XXXX| 28.48 12.552 39.760 34.248 1498.2600 16:26:13.87M 2015-11-12T16:26:48.691Z|I-OCEAN7-304-XXXX| 28.51 12.552 39.759 34.248 1498.2592 16:26:14.04M 2015-11-12T16:26:48.891Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.759 34.248 1498.2592 16:26:14.24M 2015-11-12T16:26:49.096Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.760 34.248 1498.2601 16:26:14.44M 2015-11-12T16:26:49.301Z|I-OCEAN7-304-XXXX| 28.52 12.552 39.760 34.249 1498.2610 16:26:14.64M 2015-11-12T16:26:49.506Z|I-OCEAN7-304-XXXX| 28.52 12.552 39.761 34.249 1498.2616 16:26:14.84M 2015-11-12T16:26:49.726Z|I-OCEAN7-304-XXXX| 28.48 12.552 39.760 34.248 1498.2615 16:26:15.06M 2015-11-12T16:26:49.911Z|I-OCEAN7-304-XXXX| 28.47 12.552 39.761 34.249 1498.2622 16:26:15.27M 2015-11-12T16:26:50.111Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.761 34.249 1498.2627 16:26:15.46M 2015-11-12T16:26:50.316Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.761 34.248 1498.2622 16:26:15.66M 2015-11-12T16:26:50.516Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.762 34.249 1498.2633 16:26:15.85M 2015-11-12T16:26:50.721Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.762 34.249 1498.2629 16:26:16.07M 2015-11-12T16:26:50.926Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.762 34.249 1498.2623 16:26:16.27M 2015-11-12T16:26:51.131Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.761 34.248 1498.2610 16:26:16.47M 2015-11-12T16:26:51.331Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.760 34.247 1498.2590 16:26:16.67M 2015-11-12T16:26:51.536Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.759 34.246 1498.2576 16:26:16.87M 2015-11-12T16:26:51.736Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.758 34.245 1498.2550 16:26:17.09M 2015-11-12T16:26:51.936Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.755 34.243 1498.2507 16:26:17.29M 2015-11-12T16:26:52.141Z|I-OCEAN7-304-XXXX| 28.17 12.552 39.755 34.243 1498.2498 16:26:17.48M 2015-11-12T16:26:52.346Z|I-OCEAN7-304-XXXX| 28.17 12.552 39.754 34.243 1498.2490 16:26:17.68M 2015-11-12T16:26:52.551Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.754 34.243 1498.2483 16:26:17.88M 2015-11-12T16:26:52.751Z|I-OCEAN7-304-XXXX| 28.07 12.552 39.754 34.242 1498.2458 16:26:18.10M 2015-11-12T16:26:52.960Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.753 34.242 1498.2456 16:26:18.30M 2015-11-12T16:26:53.156Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.753 34.242 1498.2455 16:26:18.50M 2015-11-12T16:26:53.361Z|I-OCEAN7-304-XXXX| 28.09 12.552 39.753 34.242 1498.2456 16:26:18.70M 2015-11-12T16:26:53.562Z|I-OCEAN7-304-XXXX| 28.09 12.551 39.754 34.243 1498.2451 16:26:18.90M 2015-11-12T16:26:53.766Z|I-OCEAN7-304-XXXX| 28.09 12.551 39.754 34.243 1498.2452 16:26:19.12M 2015-11-12T16:26:53.971Z|I-OCEAN7-304-XXXX| 28.09 12.551 39.754 34.243 1498.2455 16:26:19.31M 2015-11-12T16:26:54.191Z|I-OCEAN7-304-XXXX| 28.08 12.551 39.754 34.243 1498.2456 16:26:19.52M 2015-11-12T16:26:54.371Z|I-OCEAN7-304-XXXX| 28.03 12.551 39.755 34.244 1498.2463 16:26:19.73M 2015-11-12T16:26:54.581Z|I-OCEAN7-304-XXXX| 28.03 12.552 39.756 34.244 1498.2482 16:26:19.91M 2015-11-12T16:26:54.781Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.756 34.244 1498.2502 16:26:20.13M 2015-11-12T16:26:54.986Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.757 34.244 1498.2510 16:26:20.33M 2015-11-12T16:26:55.186Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.758 34.245 1498.2518 16:26:20.53M 2015-11-12T16:26:55.391Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.759 34.246 1498.2535 16:26:20.73M 2015-11-12T16:26:55.591Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.759 34.246 1498.2559 16:26:20.93M 2015-11-12T16:26:55.796Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.760 34.247 1498.2573 16:26:21.15M 2015-11-12T16:26:56.001Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.761 34.248 1498.2594 16:26:21.35M 2015-11-12T16:26:56.201Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.762 34.248 1498.2584 16:26:21.55M 2015-11-12T16:26:56.406Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.762 34.248 1498.2583 16:26:21.74M 2015-11-12T16:26:56.611Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.761 34.247 1498.2582 16:26:21.94M 2015-11-12T16:26:56.816Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.760 34.247 1498.2570 16:26:22.16M 2015-11-12T16:26:57.016Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.760 34.247 1498.2574 16:26:22.36M 2015-11-12T16:26:57.216Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.760 34.246 1498.2566 16:26:22.56M 2015-11-12T16:26:57.421Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.760 34.246 1498.2552 16:26:22.76M 2015-11-12T16:26:57.626Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.759 34.246 1498.2540 16:26:22.96M 2015-11-12T16:26:57.827Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.759 34.247 1498.2549 16:26:23.18M 2015-11-12T16:26:58.031Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.760 34.247 1498.2556 16:26:23.38M 2015-11-12T16:26:58.236Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.760 34.247 1498.2562 16:26:23.57M 2015-11-12T16:26:58.481Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.761 34.247 1498.2574 16:26:23.77M 2015-11-12T16:26:58.656Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.761 34.248 1498.2579 16:26:24.04M 2015-11-12T16:26:58.846Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.761 34.248 1498.2577 16:26:24.21M 2015-11-12T16:26:59.079Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.761 34.249 1498.2584 16:26:24.39M 2015-11-12T16:26:59.246Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.761 34.249 1498.2592 16:26:24.59M 2015-11-12T16:26:59.451Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.762 34.249 1498.2595 16:26:24.79M 2015-11-12T16:26:59.656Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.762 34.250 1498.2609 16:26:25.01M 2015-11-12T16:26:59.879Z|I-OCEAN7-304-XXXX| 28.31 12.552 39.763 34.251 1498.2621 16:26:25.21M