2015-11-12T16:25:00.071Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.756 34.242 1498.2539 16:24:25.41M 2015-11-12T16:25:00.271Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.755 34.242 1498.2532 16:24:25.61M 2015-11-12T16:25:00.476Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.760 34.246 1498.2581 16:24:25.81M 2015-11-12T16:25:00.676Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.760 34.246 1498.2589 16:24:26.02M 2015-11-12T16:25:00.881Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.761 34.247 1498.2611 16:24:26.22M 2015-11-12T16:25:01.086Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.763 34.248 1498.2629 16:24:26.43M 2015-11-12T16:25:01.286Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.762 34.248 1498.2621 16:24:26.62M 2015-11-12T16:25:01.491Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.762 34.247 1498.2625 16:24:26.82M 2015-11-12T16:25:01.696Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.761 34.246 1498.2622 16:24:27.04M 2015-11-12T16:25:01.896Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.760 34.246 1498.2611 16:24:27.24M 2015-11-12T16:25:02.102Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.759 34.245 1498.2601 16:24:27.44M 2015-11-12T16:25:02.302Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.760 34.245 1498.2609 16:24:27.64M 2015-11-12T16:25:02.522Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.760 34.245 1498.2618 16:24:27.84M 2015-11-12T16:25:02.711Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.761 34.246 1498.2642 16:24:28.07M 2015-11-12T16:25:02.911Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.762 34.247 1498.2656 16:24:28.25M 2015-11-12T16:25:03.111Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.763 34.248 1498.2667 16:24:28.45M 2015-11-12T16:25:03.317Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.763 34.249 1498.2682 16:24:28.65M 2015-11-12T16:25:03.516Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.763 34.249 1498.2686 16:24:28.85M 2015-11-12T16:25:03.726Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.764 34.249 1498.2690 16:24:29.07M 2015-11-12T16:25:03.926Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.764 34.250 1498.2695 16:24:29.27M 2015-11-12T16:25:04.131Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.764 34.250 1498.2693 16:24:29.47M 2015-11-12T16:25:04.331Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.764 34.249 1498.2697 16:24:29.67M 2015-11-12T16:25:04.531Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.764 34.249 1498.2698 16:24:29.86M 2015-11-12T16:25:04.736Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.764 34.249 1498.2710 16:24:30.08M 2015-11-12T16:25:04.942Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.765 34.250 1498.2711 16:24:30.28M 2015-11-12T16:25:05.147Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.765 34.250 1498.2715 16:24:30.48M 2015-11-12T16:25:05.359Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.765 34.250 1498.2704 16:24:30.68M 2015-11-12T16:25:05.552Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.764 34.249 1498.2695 16:24:30.88M 2015-11-12T16:25:05.752Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.763 34.248 1498.2682 16:24:31.10M 2015-11-12T16:25:05.957Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.762 34.247 1498.2665 16:24:31.30M 2015-11-12T16:25:06.162Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.762 34.247 1498.2650 16:24:31.50M 2015-11-12T16:25:06.362Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.761 34.246 1498.2635 16:24:31.70M 2015-11-12T16:25:06.567Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.760 34.245 1498.2618 16:24:31.90M 2015-11-12T16:25:06.772Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.759 34.244 1498.2600 16:24:32.11M 2015-11-12T16:25:06.987Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.757 34.242 1498.2571 16:24:32.32M 2015-11-12T16:25:07.172Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.756 34.242 1498.2568 16:24:32.53M 2015-11-12T16:25:07.377Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.751 34.236 1498.2506 16:24:32.71M 2015-11-12T16:25:07.582Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.751 34.237 1498.2516 16:24:32.91M 2015-11-12T16:25:07.782Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.752 34.237 1498.2506 16:24:33.13M 2015-11-12T16:25:07.987Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.752 34.238 1498.2510 16:24:33.33M 2015-11-12T16:25:08.187Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.753 34.239 1498.2518 16:24:33.53M 2015-11-12T16:25:08.392Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.753 34.239 1498.2521 16:24:33.73M 2015-11-12T16:25:08.597Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.753 34.239 1498.2518 16:24:33.93M 2015-11-12T16:25:08.797Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.753 34.240 1498.2507 16:24:34.15M 2015-11-12T16:25:09.002Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.754 34.240 1498.2510 16:24:34.34M 2015-11-12T16:25:09.202Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.754 34.240 1498.2510 16:24:34.54M 2015-11-12T16:25:09.407Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.754 34.240 1498.2511 16:24:34.74M 2015-11-12T16:25:09.612Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.244 1498.2563 16:24:34.94M 2015-11-12T16:25:09.817Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.758 34.244 1498.2579 16:24:35.16M 2015-11-12T16:25:10.017Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.758 34.244 1498.2590 16:24:35.36M 2015-11-12T16:25:10.222Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.759 34.244 1498.2598 16:24:35.56M 2015-11-12T16:25:10.427Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.759 34.244 1498.2595 16:24:35.76M 2015-11-12T16:25:10.627Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.758 34.244 1498.2594 16:24:35.96M 2015-11-12T16:25:10.832Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.757 34.243 1498.2594 16:24:36.18M 2015-11-12T16:25:11.032Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.752 34.238 1498.2550 16:24:36.37M 2015-11-12T16:25:11.237Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.759 34.244 1498.2633 16:24:36.57M 2015-11-12T16:25:11.452Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.760 34.245 1498.2645 16:24:36.77M 2015-11-12T16:25:11.642Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.761 34.246 1498.2662 16:24:37.01M 2015-11-12T16:25:11.847Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.761 34.246 1498.2676 16:24:37.19M 2015-11-12T16:25:12.047Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.761 34.245 1498.2697 16:24:37.39M 2015-11-12T16:25:12.252Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.762 34.246 1498.2706 16:24:37.59M 2015-11-12T16:25:12.457Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.762 34.246 1498.2719 16:24:37.79M 2015-11-12T16:25:12.657Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.762 34.246 1498.2720 16:24:38.01M 2015-11-12T16:25:12.862Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.762 34.246 1498.2721 16:24:38.20M 2015-11-12T16:25:13.062Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.761 34.245 1498.2719 16:24:38.41M 2015-11-12T16:25:13.267Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.761 34.245 1498.2706 16:24:38.60M 2015-11-12T16:25:13.472Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.761 34.245 1498.2704 16:24:38.80M 2015-11-12T16:25:13.672Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.761 34.244 1498.2699 16:24:39.02M 2015-11-12T16:25:13.877Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.761 34.245 1498.2692 16:24:39.22M 2015-11-12T16:25:14.077Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.761 34.245 1498.2698 16:24:39.42M 2015-11-12T16:25:14.277Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.762 34.246 1498.2695 16:24:39.62M 2015-11-12T16:25:14.482Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.762 34.246 1498.2705 16:24:39.81M 2015-11-12T16:25:14.687Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.762 34.246 1498.2697 16:24:40.04M 2015-11-12T16:25:14.887Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.762 34.246 1498.2692 16:24:40.23M 2015-11-12T16:25:15.092Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.762 34.246 1498.2678 16:24:40.43M 2015-11-12T16:25:15.319Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.762 34.247 1498.2675 16:24:40.63M 2015-11-12T16:25:15.502Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.762 34.246 1498.2650 16:24:40.83M 2015-11-12T16:25:15.702Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.767 34.251 1498.2700 16:24:41.05M 2015-11-12T16:25:15.922Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.763 34.248 1498.2649 16:24:41.25M 2015-11-12T16:25:16.107Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.763 34.248 1498.2629 16:24:41.46M 2015-11-12T16:25:16.312Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.763 34.248 1498.2627 16:24:41.65M 2015-11-12T16:25:16.512Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.762 34.247 1498.2621 16:24:41.85M 2015-11-12T16:25:16.717Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.762 34.247 1498.2610 16:24:42.06M 2015-11-12T16:25:16.922Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.761 34.246 1498.2592 16:24:42.26M 2015-11-12T16:25:17.127Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.764 34.250 1498.2631 16:24:42.47M 2015-11-12T16:25:17.327Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.762 34.248 1498.2598 16:24:42.66M 2015-11-12T16:25:17.527Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.761 34.247 1498.2589 16:24:42.86M 2015-11-12T16:25:17.732Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.760 34.246 1498.2570 16:24:43.08M 2015-11-12T16:25:17.937Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.762 34.248 1498.2600 16:24:43.28M 2015-11-12T16:25:18.142Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.762 34.248 1498.2616 16:24:43.48M 2015-11-12T16:25:18.342Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.763 34.249 1498.2623 16:24:43.68M 2015-11-12T16:25:18.542Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.763 34.249 1498.2623 16:24:43.88M 2015-11-12T16:25:18.759Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.762 34.249 1498.2627 16:24:44.09M 2015-11-12T16:25:18.952Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.762 34.248 1498.2629 16:24:44.30M 2015-11-12T16:25:19.157Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.762 34.248 1498.2639 16:24:44.49M 2015-11-12T16:25:19.357Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.763 34.249 1498.2654 16:24:44.69M 2015-11-12T16:25:19.562Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.762 34.248 1498.2664 16:24:44.89M 2015-11-12T16:25:19.762Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.754 34.240 1498.2581 16:24:45.11M 2015-11-12T16:25:19.967Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.753 34.239 1498.2582 16:24:45.31M 2015-11-12T16:25:20.167Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.753 34.239 1498.2590 16:24:45.51M 2015-11-12T16:25:20.387Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.759 34.244 1498.2651 16:24:45.70M 2015-11-12T16:25:20.577Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.760 34.245 1498.2662 16:24:45.92M 2015-11-12T16:25:20.777Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.759 34.244 1498.2660 16:24:46.12M 2015-11-12T16:25:20.982Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.759 34.244 1498.2655 16:24:46.32M 2015-11-12T16:25:21.182Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.758 34.243 1498.2653 16:24:46.52M 2015-11-12T16:25:21.387Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.757 34.242 1498.2643 16:24:46.72M 2015-11-12T16:25:21.592Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.759 34.244 1498.2667 16:24:46.92M 2015-11-12T16:25:21.792Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.759 34.244 1498.2668 16:24:47.14M 2015-11-12T16:25:22.042Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.765 34.249 1498.2719 16:24:47.34M 2015-11-12T16:25:22.202Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.765 34.250 1498.2720 16:24:47.58M 2015-11-12T16:25:22.402Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.766 34.251 1498.2715 16:24:47.74M 2015-11-12T16:25:22.607Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.766 34.251 1498.2705 16:24:47.94M 2015-11-12T16:25:22.807Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.766 34.251 1498.2697 16:24:48.15M 2015-11-12T16:25:23.012Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.766 34.251 1498.2693 16:24:48.35M 2015-11-12T16:25:23.217Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.766 34.252 1498.2679 16:24:48.55M 2015-11-12T16:25:23.417Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.768 34.253 1498.2695 16:24:48.75M 2015-11-12T16:25:23.622Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.764 34.250 1498.2639 16:24:48.95M 2015-11-12T16:25:23.822Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.763 34.249 1498.2615 16:24:49.17M 2015-11-12T16:25:24.027Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.762 34.248 1498.2596 16:24:49.37M 2015-11-12T16:25:24.239Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.758 34.245 1498.2542 16:24:49.57M 2015-11-12T16:25:24.432Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.758 34.244 1498.2529 16:24:49.77M 2015-11-12T16:25:24.637Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.757 34.244 1498.2520 16:24:49.96M 2015-11-12T16:25:24.857Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.756 34.243 1498.2501 16:24:50.19M 2015-11-12T16:25:25.042Z|I-OCEAN7-304-XXXX| 27.82 12.554 39.754 34.241 1498.2479 16:24:50.40M 2015-11-12T16:25:25.242Z|I-OCEAN7-304-XXXX| 27.78 12.554 39.754 34.240 1498.2472 16:24:50.58M 2015-11-12T16:25:25.447Z|I-OCEAN7-304-XXXX| 27.82 12.554 39.754 34.240 1498.2476 16:24:50.78M 2015-11-12T16:25:25.647Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.753 34.240 1498.2474 16:24:51.00M 2015-11-12T16:25:25.852Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.753 34.239 1498.2468 16:24:51.20M 2015-11-12T16:25:26.057Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.757 34.244 1498.2524 16:24:51.40M 2015-11-12T16:25:26.257Z|I-OCEAN7-304-XXXX| 27.85 12.555 39.758 34.244 1498.2538 16:24:51.60M 2015-11-12T16:25:26.462Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.759 34.245 1498.2543 16:24:51.80M 2015-11-12T16:25:26.668Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.760 34.246 1498.2561 16:24:52.02M 2015-11-12T16:25:26.872Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.761 34.247 1498.2585 16:24:52.21M 2015-11-12T16:25:27.123Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.762 34.248 1498.2609 16:24:52.41M 2015-11-12T16:25:27.278Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.763 34.249 1498.2629 16:24:52.66M 2015-11-12T16:25:27.478Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.764 34.249 1498.2643 16:24:52.81M 2015-11-12T16:25:27.683Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.758 34.243 1498.2582 16:24:53.03M 2015-11-12T16:25:27.883Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.758 34.243 1498.2584 16:24:53.23M 2015-11-12T16:25:28.087Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.758 34.243 1498.2587 16:24:53.43M 2015-11-12T16:25:28.292Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.758 34.244 1498.2599 16:24:53.63M 2015-11-12T16:25:28.493Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.758 34.244 1498.2611 16:24:53.83M 2015-11-12T16:25:28.707Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.759 34.244 1498.2631 16:24:54.04M 2015-11-12T16:25:28.903Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.759 34.245 1498.2646 16:24:54.24M 2015-11-12T16:25:29.119Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.759 34.245 1498.2638 16:24:54.44M 2015-11-12T16:25:29.323Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.759 34.245 1498.2638 16:24:54.64M 2015-11-12T16:25:29.508Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.759 34.245 1498.2640 16:24:54.86M 2015-11-12T16:25:29.713Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.759 34.244 1498.2650 16:24:55.06M 2015-11-12T16:25:29.913Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.760 34.245 1498.2667 16:24:55.26M 2015-11-12T16:25:30.118Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.760 34.245 1498.2671 16:24:55.46M 2015-11-12T16:25:30.323Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.760 34.245 1498.2667 16:24:55.65M 2015-11-12T16:25:30.523Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.763 34.248 1498.2705 16:24:55.86M 2015-11-12T16:25:30.728Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.763 34.248 1498.2712 16:24:56.07M 2015-11-12T16:25:30.933Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.764 34.248 1498.2712 16:24:56.27M 2015-11-12T16:25:31.133Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.760 34.245 1498.2665 16:24:56.47M 2015-11-12T16:25:31.333Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.760 34.245 1498.2661 16:24:56.67M 2015-11-12T16:25:31.538Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.760 34.244 1498.2659 16:24:56.87M 2015-11-12T16:25:31.738Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.760 34.245 1498.2656 16:24:57.09M 2015-11-12T16:25:31.943Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.759 34.244 1498.2650 16:24:57.29M 2015-11-12T16:25:32.148Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.758 34.243 1498.2634 16:24:57.49M 2015-11-12T16:25:32.348Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.757 34.242 1498.2617 16:24:57.68M 2015-11-12T16:25:32.553Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.762 34.247 1498.2672 16:24:57.88M 2015-11-12T16:25:32.758Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.759 34.244 1498.2618 16:24:58.10M 2015-11-12T16:25:32.958Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.758 34.243 1498.2605 16:24:58.30M 2015-11-12T16:25:33.199Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.757 34.243 1498.2592 16:24:58.50M 2015-11-12T16:25:33.368Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.757 34.243 1498.2582 16:24:58.70M 2015-11-12T16:25:33.568Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.756 34.242 1498.2562 16:24:58.90M 2015-11-12T16:25:33.788Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.755 34.241 1498.2540 16:24:59.12M 2015-11-12T16:25:33.978Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.754 34.240 1498.2518 16:24:59.33M 2015-11-12T16:25:34.178Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.756 34.242 1498.2540 16:24:59.52M 2015-11-12T16:25:34.383Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.757 34.243 1498.2546 16:24:59.71M 2015-11-12T16:25:34.583Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.758 34.245 1498.2555 16:24:59.91M 2015-11-12T16:25:34.783Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.759 34.245 1498.2560 16:25:00.13M 2015-11-12T16:25:34.999Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.760 34.246 1498.2567 16:25:00.33M 2015-11-12T16:25:35.193Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.760 34.247 1498.2571 16:25:00.53M 2015-11-12T16:25:35.398Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.763 34.250 1498.2614 16:25:00.73M 2015-11-12T16:25:35.598Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.764 34.250 1498.2627 16:25:00.93M 2015-11-12T16:25:35.803Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.765 34.251 1498.2639 16:25:01.15M 2015-11-12T16:25:36.008Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.764 34.251 1498.2637 16:25:01.35M 2015-11-12T16:25:36.208Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.764 34.250 1498.2644 16:25:01.55M 2015-11-12T16:25:36.413Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.764 34.250 1498.2637 16:25:01.74M 2015-11-12T16:25:36.613Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.763 34.249 1498.2626 16:25:01.95M 2015-11-12T16:25:36.839Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.762 34.248 1498.2610 16:25:02.16M 2015-11-12T16:25:37.018Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.761 34.247 1498.2594 16:25:02.36M 2015-11-12T16:25:37.223Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.760 34.247 1498.2585 16:25:02.56M 2015-11-12T16:25:37.428Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.759 34.246 1498.2576 16:25:02.76M 2015-11-12T16:25:37.633Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.763 34.249 1498.2616 16:25:02.96M 2015-11-12T16:25:37.833Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.763 34.249 1498.2618 16:25:03.18M 2015-11-12T16:25:38.038Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.770 34.256 1498.2703 16:25:03.38M 2015-11-12T16:25:38.258Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.765 34.251 1498.2659 16:25:03.58M 2015-11-12T16:25:38.443Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.765 34.251 1498.2659 16:25:03.79M 2015-11-12T16:25:38.679Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.764 34.250 1498.2653 16:25:03.97M 2015-11-12T16:25:38.848Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.764 34.250 1498.2650 16:25:04.19M 2015-11-12T16:25:39.048Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.763 34.249 1498.2651 16:25:04.39M 2015-11-12T16:25:39.253Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.762 34.248 1498.2640 16:25:04.59M 2015-11-12T16:25:39.458Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.762 34.248 1498.2634 16:25:04.79M 2015-11-12T16:25:39.663Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.761 34.247 1498.2635 16:25:05.01M 2015-11-12T16:25:39.863Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.761 34.247 1498.2635 16:25:05.21M 2015-11-12T16:25:40.063Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.761 34.247 1498.2650 16:25:05.41M 2015-11-12T16:25:40.268Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.761 34.247 1498.2650 16:25:05.60M 2015-11-12T16:25:40.473Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.760 34.246 1498.2653 16:25:05.81M 2015-11-12T16:25:40.679Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.764 34.250 1498.2697 16:25:06.03M 2015-11-12T16:25:40.878Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.764 34.250 1498.2695 16:25:06.22M 2015-11-12T16:25:41.078Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.763 34.249 1498.2683 16:25:06.42M 2015-11-12T16:25:41.283Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.762 34.248 1498.2670 16:25:06.62M 2015-11-12T16:25:41.488Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.762 34.247 1498.2681 16:25:06.82M 2015-11-12T16:25:41.688Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.762 34.247 1498.2675 16:25:07.04M 2015-11-12T16:25:41.888Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.761 34.247 1498.2675 16:25:07.24M 2015-11-12T16:25:42.098Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.761 34.246 1498.2671 16:25:07.43M 2015-11-12T16:25:42.343Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.759 34.245 1498.2653 16:25:07.64M 2015-11-12T16:25:42.498Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.759 34.244 1498.2644 16:25:07.88M 2015-11-12T16:25:42.723Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.760 34.245 1498.2668 16:25:08.05M 2015-11-12T16:25:42.908Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.761 34.246 1498.2683 16:25:08.27M 2015-11-12T16:25:43.108Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.759 34.244 1498.2651 16:25:08.45M 2015-11-12T16:25:43.313Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.758 34.243 1498.2637 16:25:08.65M 2015-11-12T16:25:43.518Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.757 34.242 1498.2618 16:25:08.85M 2015-11-12T16:25:43.718Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.756 34.241 1498.2581 16:25:09.07M 2015-11-12T16:25:43.923Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.755 34.240 1498.2560 16:25:09.27M 2015-11-12T16:25:44.128Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.754 34.240 1498.2552 16:25:09.47M 2015-11-12T16:25:44.328Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.754 34.240 1498.2546 16:25:09.67M 2015-11-12T16:25:44.533Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.754 34.240 1498.2542 16:25:09.87M 2015-11-12T16:25:44.733Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.755 34.241 1498.2546 16:25:10.08M 2015-11-12T16:25:44.938Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.756 34.242 1498.2559 16:25:10.28M 2015-11-12T16:25:45.138Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.758 34.243 1498.2574 16:25:10.48M 2015-11-12T16:25:45.348Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.759 34.244 1498.2587 16:25:10.68M 2015-11-12T16:25:45.548Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.760 34.245 1498.2606 16:25:10.88M 2015-11-12T16:25:45.753Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.759 34.245 1498.2594 16:25:11.10M 2015-11-12T16:25:45.958Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.758 34.244 1498.2582 16:25:11.30M 2015-11-12T16:25:46.158Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.757 34.243 1498.2567 16:25:11.50M 2015-11-12T16:25:46.358Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.756 34.242 1498.2560 16:25:11.70M 2015-11-12T16:25:46.563Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.756 34.242 1498.2554 16:25:11.89M 2015-11-12T16:25:46.768Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.755 34.241 1498.2543 16:25:12.11M 2015-11-12T16:25:46.968Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.754 34.240 1498.2539 16:25:12.31M 2015-11-12T16:25:47.189Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.755 34.241 1498.2548 16:25:12.51M 2015-11-12T16:25:47.378Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.755 34.241 1498.2560 16:25:12.73M 2015-11-12T16:25:47.578Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.756 34.242 1498.2579 16:25:12.91M 2015-11-12T16:25:47.783Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.757 34.243 1498.2585 16:25:13.13M 2015-11-12T16:25:47.983Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.757 34.244 1498.2599 16:25:13.33M 2015-11-12T16:25:48.188Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.759 34.245 1498.2615 16:25:13.52M 2015-11-12T16:25:48.388Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.760 34.246 1498.2627 16:25:13.73M 2015-11-12T16:25:48.593Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.761 34.247 1498.2646 16:25:13.92M 2015-11-12T16:25:48.799Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.761 34.247 1498.2656 16:25:14.14M 2015-11-12T16:25:48.998Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.761 34.246 1498.2660 16:25:14.34M 2015-11-12T16:25:49.203Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.761 34.246 1498.2667 16:25:14.54M 2015-11-12T16:25:49.403Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.761 34.246 1498.2672 16:25:14.74M 2015-11-12T16:25:49.609Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.761 34.246 1498.2677 16:25:14.94M 2015-11-12T16:25:49.813Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.761 34.245 1498.2672 16:25:15.16M 2015-11-12T16:25:50.013Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.758 34.242 1498.2646 16:25:15.36M 2015-11-12T16:25:50.219Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.758 34.242 1498.2653 16:25:15.56M 2015-11-12T16:25:50.424Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.758 34.242 1498.2644 16:25:15.76M 2015-11-12T16:25:50.624Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.758 34.242 1498.2646 16:25:15.96M 2015-11-12T16:25:50.828Z|I-OCEAN7-304-XXXX| 28.05 12.558 39.758 34.241 1498.2642 16:25:16.17M 2015-11-12T16:25:51.028Z|I-OCEAN7-304-XXXX| 28.04 12.558 39.764 34.247 1498.2705 16:25:16.37M 2015-11-12T16:25:51.233Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.763 34.246 1498.2688 16:25:16.57M 2015-11-12T16:25:51.438Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.763 34.246 1498.2676 16:25:16.77M 2015-11-12T16:25:51.654Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.763 34.247 1498.2664 16:25:16.97M 2015-11-12T16:25:51.844Z|I-OCEAN7-304-XXXX| 27.96 12.556 39.762 34.246 1498.2642 16:25:17.20M 2015-11-12T16:25:52.044Z|I-OCEAN7-304-XXXX| 27.92 12.556 39.760 34.245 1498.2614 16:25:17.39M 2015-11-12T16:25:52.249Z|I-OCEAN7-304-XXXX| 27.91 12.556 39.759 34.244 1498.2595 16:25:17.58M 2015-11-12T16:25:52.499Z|I-OCEAN7-304-XXXX| 27.90 12.556 39.759 34.244 1498.2583 16:25:17.79M 2015-11-12T16:25:52.654Z|I-OCEAN7-304-XXXX| 27.85 12.556 39.758 34.243 1498.2565 16:25:18.05M 2015-11-12T16:25:52.854Z|I-OCEAN7-304-XXXX| 27.85 12.556 39.757 34.242 1498.2551 16:25:18.20M 2015-11-12T16:25:53.059Z|I-OCEAN7-304-XXXX| 27.87 12.555 39.757 34.242 1498.2543 16:25:18.40M 2015-11-12T16:25:53.264Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.757 34.243 1498.2551 16:25:18.60M 2015-11-12T16:25:53.469Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.757 34.243 1498.2546 16:25:18.80M 2015-11-12T16:25:53.669Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.758 34.244 1498.2549 16:25:19.02M 2015-11-12T16:25:53.874Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.758 34.244 1498.2546 16:25:19.22M 2015-11-12T16:25:54.079Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.758 34.244 1498.2557 16:25:19.42M 2015-11-12T16:25:54.279Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.758 34.244 1498.2560 16:25:19.62M 2015-11-12T16:25:54.484Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.766 34.252 1498.2657 16:25:19.82M 2015-11-12T16:25:54.684Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.766 34.252 1498.2666 16:25:20.03M 2015-11-12T16:25:54.889Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.766 34.252 1498.2679 16:25:20.23M 2015-11-12T16:25:55.094Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.767 34.253 1498.2689 16:25:20.43M 2015-11-12T16:25:55.294Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.759 34.245 1498.2607 16:25:20.63M 2015-11-12T16:25:55.499Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.757 34.244 1498.2599 16:25:20.83M 2015-11-12T16:25:55.699Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.758 34.244 1498.2601 16:25:21.05M 2015-11-12T16:25:55.904Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.758 34.244 1498.2611 16:25:21.25M 2015-11-12T16:25:56.124Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.768 34.254 1498.2719 16:25:21.45M 2015-11-12T16:25:56.304Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.768 34.254 1498.2733 16:25:21.66M 2015-11-12T16:25:56.514Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.769 34.255 1498.2744 16:25:21.84M 2015-11-12T16:25:56.714Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.769 34.255 1498.2747 16:25:22.06M 2015-11-12T16:25:56.919Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.769 34.255 1498.2751 16:25:22.26M 2015-11-12T16:25:57.119Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.770 34.255 1498.2756 16:25:22.46M 2015-11-12T16:25:57.324Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.770 34.256 1498.2765 16:25:22.66M 2015-11-12T16:25:57.574Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.771 34.256 1498.2772 16:25:22.86M 2015-11-12T16:25:57.729Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.771 34.256 1498.2777 16:25:23.12M 2015-11-12T16:25:57.934Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.770 34.256 1498.2773 16:25:23.28M 2015-11-12T16:25:58.134Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.770 34.256 1498.2765 16:25:23.48M 2015-11-12T16:25:58.339Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.770 34.255 1498.2751 16:25:23.67M 2015-11-12T16:25:58.544Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.770 34.255 1498.2753 16:25:23.87M 2015-11-12T16:25:58.759Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.770 34.255 1498.2747 16:25:24.10M 2015-11-12T16:25:58.949Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.765 34.251 1498.2693 16:25:24.29M 2015-11-12T16:25:59.154Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.765 34.250 1498.2687 16:25:24.49M 2015-11-12T16:25:59.354Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.764 34.249 1498.2667 16:25:24.69M 2015-11-12T16:25:59.559Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.763 34.249 1498.2660 16:25:24.89M 2015-11-12T16:25:59.759Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.762 34.248 1498.2643 16:25:25.11M 2015-11-12T16:25:59.964Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.762 34.247 1498.2632 16:25:25.31M