2015-11-12T16:24:00.165Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.758 34.245 1498.2623 16:23:25.52M 2015-11-12T16:24:00.369Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.758 34.244 1498.2632 16:23:25.70M 2015-11-12T16:24:00.569Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.758 34.244 1498.2633 16:23:25.90M 2015-11-12T16:24:00.774Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.756 34.242 1498.2635 16:23:26.12M 2015-11-12T16:24:00.974Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.754 34.239 1498.2616 16:23:26.31M 2015-11-12T16:24:01.179Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.755 34.240 1498.2620 16:23:26.51M 2015-11-12T16:24:01.384Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.756 34.242 1498.2627 16:23:26.71M 2015-11-12T16:24:01.584Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.756 34.242 1498.2628 16:23:26.91M 2015-11-12T16:24:01.789Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.757 34.243 1498.2631 16:23:27.13M 2015-11-12T16:24:01.989Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.758 34.244 1498.2628 16:23:27.33M 2015-11-12T16:24:02.194Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.759 34.245 1498.2640 16:23:27.53M 2015-11-12T16:24:02.399Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.761 34.247 1498.2656 16:23:27.73M 2015-11-12T16:24:02.604Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.753 34.239 1498.2560 16:23:27.93M 2015-11-12T16:24:02.804Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.752 34.239 1498.2550 16:23:28.15M 2015-11-12T16:24:03.004Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.751 34.237 1498.2537 16:23:28.34M 2015-11-12T16:24:03.214Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.754 34.240 1498.2572 16:23:28.54M 2015-11-12T16:24:03.414Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.756 34.241 1498.2572 16:23:28.75M 2015-11-12T16:24:03.619Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.757 34.242 1498.2585 16:23:28.94M 2015-11-12T16:24:03.819Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.757 34.243 1498.2579 16:23:29.16M 2015-11-12T16:24:04.019Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.752 34.238 1498.2509 16:23:29.36M 2015-11-12T16:24:04.224Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.750 34.236 1498.2496 16:23:29.56M 2015-11-12T16:24:04.444Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.751 34.237 1498.2507 16:23:29.76M 2015-11-12T16:24:04.629Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.752 34.238 1498.2506 16:23:29.97M 2015-11-12T16:24:04.834Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.753 34.239 1498.2517 16:23:30.17M 2015-11-12T16:24:05.034Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.754 34.240 1498.2527 16:23:30.38M 2015-11-12T16:24:05.258Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.755 34.240 1498.2529 16:23:30.57M 2015-11-12T16:24:05.444Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.760 34.246 1498.2582 16:23:30.78M 2015-11-12T16:24:05.644Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.760 34.246 1498.2579 16:23:30.97M 2015-11-12T16:24:05.849Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.760 34.246 1498.2578 16:23:31.19M 2015-11-12T16:24:06.054Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.758 34.244 1498.2544 16:23:31.39M 2015-11-12T16:24:06.254Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.758 34.244 1498.2532 16:23:31.59M 2015-11-12T16:24:06.459Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.757 34.244 1498.2520 16:23:31.79M 2015-11-12T16:24:06.664Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.756 34.243 1498.2515 16:23:32.01M 2015-11-12T16:24:06.864Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.757 34.244 1498.2522 16:23:32.21M 2015-11-12T16:24:07.069Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.758 34.245 1498.2531 16:23:32.41M 2015-11-12T16:24:07.269Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.759 34.246 1498.2550 16:23:32.60M 2015-11-12T16:24:07.474Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.759 34.246 1498.2555 16:23:32.80M 2015-11-12T16:24:07.719Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.760 34.246 1498.2573 16:23:33.02M 2015-11-12T16:24:07.879Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.759 34.246 1498.2567 16:23:33.22M 2015-11-12T16:24:08.084Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.762 34.248 1498.2605 16:23:33.42M 2015-11-12T16:24:08.289Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.763 34.249 1498.2612 16:23:33.62M 2015-11-12T16:24:08.519Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.762 34.248 1498.2611 16:23:33.82M 2015-11-12T16:24:08.689Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.754 34.241 1498.2537 16:23:34.04M 2015-11-12T16:24:08.914Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.753 34.239 1498.2524 16:23:34.23M 2015-11-12T16:24:09.094Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.751 34.237 1498.2512 16:23:34.45M 2015-11-12T16:24:09.299Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.751 34.237 1498.2517 16:23:34.63M 2015-11-12T16:24:09.504Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.758 34.243 1498.2603 16:23:34.83M 2015-11-12T16:24:09.704Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.755 34.240 1498.2568 16:23:35.05M 2015-11-12T16:24:09.909Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.754 34.239 1498.2556 16:23:35.25M 2015-11-12T16:24:10.114Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.753 34.238 1498.2545 16:23:35.45M 2015-11-12T16:24:10.314Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.755 34.241 1498.2565 16:23:35.65M 2015-11-12T16:24:10.519Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.756 34.241 1498.2567 16:23:35.85M 2015-11-12T16:24:10.719Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.764 34.250 1498.2670 16:23:36.07M 2015-11-12T16:24:10.924Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.765 34.250 1498.2672 16:23:36.27M 2015-11-12T16:24:11.129Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.765 34.250 1498.2678 16:23:36.46M 2015-11-12T16:24:11.329Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.764 34.249 1498.2678 16:23:36.66M 2015-11-12T16:24:11.534Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.764 34.249 1498.2671 16:23:36.86M 2015-11-12T16:24:11.739Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.764 34.249 1498.2668 16:23:37.08M 2015-11-12T16:24:11.939Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.756 34.241 1498.2576 16:23:37.28M 2015-11-12T16:24:12.139Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.755 34.241 1498.2566 16:23:37.48M 2015-11-12T16:24:12.349Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.755 34.240 1498.2566 16:23:37.68M 2015-11-12T16:24:12.549Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.755 34.240 1498.2574 16:23:37.88M 2015-11-12T16:24:12.749Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.755 34.240 1498.2578 16:23:38.10M 2015-11-12T16:24:12.954Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.756 34.241 1498.2589 16:23:38.29M 2015-11-12T16:24:13.159Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.756 34.241 1498.2600 16:23:38.49M 2015-11-12T16:24:13.379Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.755 34.240 1498.2590 16:23:38.69M 2015-11-12T16:24:13.564Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.761 34.246 1498.2655 16:23:38.91M 2015-11-12T16:24:13.769Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.761 34.246 1498.2659 16:23:39.11M 2015-11-12T16:24:13.969Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.761 34.246 1498.2653 16:23:39.31M 2015-11-12T16:24:14.174Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.760 34.245 1498.2648 16:23:39.51M 2015-11-12T16:24:14.374Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.760 34.245 1498.2643 16:23:39.71M 2015-11-12T16:24:14.579Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.759 34.244 1498.2634 16:23:39.90M 2015-11-12T16:24:14.799Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.758 34.243 1498.2634 16:23:40.13M 2015-11-12T16:24:14.984Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.757 34.242 1498.2628 16:23:40.32M 2015-11-12T16:24:15.189Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.756 34.241 1498.2607 16:23:40.52M 2015-11-12T16:24:15.389Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.755 34.241 1498.2596 16:23:40.72M 2015-11-12T16:24:15.594Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.755 34.240 1498.2589 16:23:40.92M 2015-11-12T16:24:15.799Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.754 34.240 1498.2582 16:23:41.14M 2015-11-12T16:24:15.999Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.754 34.239 1498.2577 16:23:41.34M 2015-11-12T16:24:16.205Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.753 34.238 1498.2566 16:23:41.54M 2015-11-12T16:24:16.405Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.755 34.240 1498.2592 16:23:41.74M 2015-11-12T16:24:16.609Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.756 34.241 1498.2620 16:23:41.94M 2015-11-12T16:24:16.814Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.758 34.242 1498.2644 16:23:42.15M 2015-11-12T16:24:17.014Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.759 34.243 1498.2650 16:23:42.36M 2015-11-12T16:24:17.220Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.759 34.243 1498.2643 16:23:42.55M 2015-11-12T16:24:17.420Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.759 34.243 1498.2639 16:23:42.75M 2015-11-12T16:24:17.625Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.758 34.242 1498.2622 16:23:42.95M 2015-11-12T16:24:17.845Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.757 34.242 1498.2610 16:23:43.17M 2015-11-12T16:24:18.030Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.754 34.239 1498.2570 16:23:43.39M 2015-11-12T16:24:18.235Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.754 34.239 1498.2568 16:23:43.57M 2015-11-12T16:24:18.435Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.753 34.238 1498.2561 16:23:43.77M 2015-11-12T16:24:18.640Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.753 34.238 1498.2560 16:23:43.97M 2015-11-12T16:24:18.840Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.753 34.238 1498.2557 16:23:44.19M 2015-11-12T16:24:19.045Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.753 34.238 1498.2550 16:23:44.38M 2015-11-12T16:24:19.249Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.753 34.238 1498.2548 16:23:44.58M 2015-11-12T16:24:19.450Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.754 34.239 1498.2556 16:23:44.78M 2015-11-12T16:24:19.655Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.754 34.240 1498.2563 16:23:45.00M 2015-11-12T16:24:19.879Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.749 34.235 1498.2490 16:23:45.20M 2015-11-12T16:24:20.079Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.749 34.235 1498.2483 16:23:45.40M 2015-11-12T16:24:20.265Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.753 34.239 1498.2520 16:23:45.60M 2015-11-12T16:24:20.465Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.753 34.239 1498.2512 16:23:45.80M 2015-11-12T16:24:20.670Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.752 34.238 1498.2505 16:23:46.02M 2015-11-12T16:24:20.875Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.751 34.237 1498.2491 16:23:46.21M 2015-11-12T16:24:21.075Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.750 34.236 1498.2472 16:23:46.42M 2015-11-12T16:24:21.280Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.749 34.235 1498.2463 16:23:46.61M 2015-11-12T16:24:21.480Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.754 34.240 1498.2517 16:23:46.81M 2015-11-12T16:24:21.685Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.755 34.241 1498.2531 16:23:47.03M 2015-11-12T16:24:21.890Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.756 34.242 1498.2538 16:23:47.23M 2015-11-12T16:24:22.091Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.757 34.243 1498.2544 16:23:47.43M 2015-11-12T16:24:22.315Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.753 34.239 1498.2489 16:23:47.63M 2015-11-12T16:24:22.495Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.752 34.239 1498.2467 16:23:47.84M 2015-11-12T16:24:22.700Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.751 34.239 1498.2454 16:23:48.05M 2015-11-12T16:24:22.905Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.757 34.244 1498.2505 16:23:48.25M 2015-11-12T16:24:23.105Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.758 34.246 1498.2522 16:23:48.45M 2015-11-12T16:24:23.310Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.760 34.247 1498.2544 16:23:48.64M 2015-11-12T16:24:23.510Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.761 34.248 1498.2562 16:23:48.84M 2015-11-12T16:24:23.721Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.763 34.250 1498.2578 16:23:49.06M 2015-11-12T16:24:23.921Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.760 34.247 1498.2545 16:23:49.26M 2015-11-12T16:24:24.125Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.759 34.246 1498.2550 16:23:49.46M 2015-11-12T16:24:24.325Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.760 34.247 1498.2565 16:23:49.66M 2015-11-12T16:24:24.525Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.761 34.247 1498.2588 16:23:49.86M 2015-11-12T16:24:24.730Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.761 34.248 1498.2599 16:23:50.07M 2015-11-12T16:24:24.935Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.762 34.248 1498.2616 16:23:50.27M 2015-11-12T16:24:25.140Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.762 34.248 1498.2632 16:23:50.47M 2015-11-12T16:24:25.340Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.762 34.248 1498.2653 16:23:50.67M 2015-11-12T16:24:25.540Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.763 34.248 1498.2661 16:23:50.87M 2015-11-12T16:24:25.759Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.763 34.248 1498.2675 16:23:51.09M 2015-11-12T16:24:25.950Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.763 34.248 1498.2683 16:23:51.29M 2015-11-12T16:24:26.155Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.760 34.245 1498.2660 16:23:51.49M 2015-11-12T16:24:26.359Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.759 34.244 1498.2662 16:23:51.69M 2015-11-12T16:24:26.560Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.763 34.247 1498.2710 16:23:51.89M 2015-11-12T16:24:26.775Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.761 34.246 1498.2695 16:23:52.11M 2015-11-12T16:24:26.965Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.760 34.245 1498.2692 16:23:52.32M 2015-11-12T16:24:27.165Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.758 34.243 1498.2671 16:23:52.51M 2015-11-12T16:24:27.370Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.756 34.241 1498.2648 16:23:52.70M 2015-11-12T16:24:27.575Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.757 34.242 1498.2661 16:23:52.90M 2015-11-12T16:24:27.780Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.758 34.243 1498.2662 16:23:53.12M 2015-11-12T16:24:27.980Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.757 34.243 1498.2653 16:23:53.32M 2015-11-12T16:24:28.180Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.757 34.242 1498.2642 16:23:53.52M 2015-11-12T16:24:28.385Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.757 34.242 1498.2644 16:23:53.72M 2015-11-12T16:24:28.590Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.758 34.243 1498.2659 16:23:53.92M 2015-11-12T16:24:28.790Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.759 34.244 1498.2673 16:23:54.13M 2015-11-12T16:24:28.995Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.759 34.244 1498.2660 16:23:54.33M 2015-11-12T16:24:29.201Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.759 34.244 1498.2655 16:23:54.53M 2015-11-12T16:24:29.401Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.758 34.243 1498.2634 16:23:54.73M 2015-11-12T16:24:29.605Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.758 34.243 1498.2626 16:23:54.93M 2015-11-12T16:24:29.810Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.757 34.242 1498.2611 16:23:55.15M 2015-11-12T16:24:30.010Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.760 34.244 1498.2634 16:23:55.35M 2015-11-12T16:24:30.215Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.760 34.244 1498.2631 16:23:55.55M 2015-11-12T16:24:30.415Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.760 34.244 1498.2629 16:23:55.75M 2015-11-12T16:24:30.620Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.760 34.244 1498.2628 16:23:55.94M 2015-11-12T16:24:30.820Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.760 34.245 1498.2617 16:23:56.17M 2015-11-12T16:24:31.025Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.761 34.247 1498.2623 16:23:56.36M 2015-11-12T16:24:31.245Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.763 34.248 1498.2625 16:23:56.56M 2015-11-12T16:24:31.430Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.765 34.250 1498.2656 16:23:56.78M 2015-11-12T16:24:31.630Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.765 34.250 1498.2657 16:23:56.96M 2015-11-12T16:24:31.835Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.765 34.250 1498.2656 16:23:57.18M 2015-11-12T16:24:32.042Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.765 34.250 1498.2657 16:23:57.38M 2015-11-12T16:24:32.245Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.765 34.250 1498.2655 16:23:57.58M 2015-11-12T16:24:32.445Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.764 34.249 1498.2646 16:23:57.78M 2015-11-12T16:24:32.650Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.759 34.244 1498.2587 16:23:58.00M 2015-11-12T16:24:32.855Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.759 34.244 1498.2583 16:23:58.19M 2015-11-12T16:24:33.055Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.758 34.244 1498.2577 16:23:58.40M 2015-11-12T16:24:33.260Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.763 34.249 1498.2632 16:23:58.59M 2015-11-12T16:24:33.460Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.761 34.247 1498.2599 16:23:58.79M 2015-11-12T16:24:33.665Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.760 34.245 1498.2589 16:23:59.01M 2015-11-12T16:24:33.870Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.243 1498.2579 16:23:59.21M 2015-11-12T16:24:34.070Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.758 34.243 1498.2592 16:23:59.41M 2015-11-12T16:24:34.275Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.758 34.243 1498.2606 16:23:59.61M 2015-11-12T16:24:34.475Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.764 34.249 1498.2672 16:23:59.81M 2015-11-12T16:24:34.681Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.765 34.250 1498.2679 16:24:00.03M 2015-11-12T16:24:34.885Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.766 34.251 1498.2694 16:24:00.22M 2015-11-12T16:24:35.085Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.769 34.254 1498.2731 16:24:00.43M 2015-11-12T16:24:35.290Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.769 34.253 1498.2734 16:24:00.62M 2015-11-12T16:24:35.490Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.768 34.252 1498.2733 16:24:00.82M 2015-11-12T16:24:35.710Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.767 34.251 1498.2722 16:24:01.04M 2015-11-12T16:24:35.895Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.766 34.250 1498.2717 16:24:01.26M 2015-11-12T16:24:36.100Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.765 34.250 1498.2715 16:24:01.44M 2015-11-12T16:24:36.305Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.765 34.249 1498.2712 16:24:01.64M 2015-11-12T16:24:36.505Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.764 34.248 1498.2706 16:24:01.84M 2015-11-12T16:24:36.710Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.758 34.242 1498.2633 16:24:02.06M 2015-11-12T16:24:36.910Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.758 34.242 1498.2631 16:24:02.25M 2015-11-12T16:24:37.115Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.758 34.242 1498.2632 16:24:02.45M 2015-11-12T16:24:37.315Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.758 34.242 1498.2635 16:24:02.65M 2015-11-12T16:24:37.522Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.759 34.243 1498.2646 16:24:02.85M 2015-11-12T16:24:37.725Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.759 34.243 1498.2642 16:24:03.07M 2015-11-12T16:24:37.925Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.759 34.243 1498.2645 16:24:03.27M 2015-11-12T16:24:38.130Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.759 34.243 1498.2649 16:24:03.47M 2015-11-12T16:24:38.335Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.760 34.245 1498.2664 16:24:03.67M 2015-11-12T16:24:38.535Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.761 34.246 1498.2662 16:24:03.87M 2015-11-12T16:24:38.740Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.762 34.246 1498.2664 16:24:04.09M 2015-11-12T16:24:38.945Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.759 34.244 1498.2640 16:24:04.28M 2015-11-12T16:24:39.145Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.759 34.244 1498.2639 16:24:04.48M 2015-11-12T16:24:39.350Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.759 34.243 1498.2637 16:24:04.68M 2015-11-12T16:24:39.550Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.758 34.242 1498.2627 16:24:04.88M 2015-11-12T16:24:39.755Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.762 34.246 1498.2672 16:24:05.10M 2015-11-12T16:24:39.955Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.763 34.248 1498.2676 16:24:05.30M 2015-11-12T16:24:40.181Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.764 34.249 1498.2693 16:24:05.50M 2015-11-12T16:24:40.366Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.764 34.249 1498.2700 16:24:05.71M 2015-11-12T16:24:40.570Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.755 34.240 1498.2588 16:24:05.90M 2015-11-12T16:24:40.771Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.754 34.239 1498.2589 16:24:06.12M 2015-11-12T16:24:40.975Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.754 34.239 1498.2593 16:24:06.31M 2015-11-12T16:24:41.175Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.754 34.239 1498.2601 16:24:06.51M 2015-11-12T16:24:41.380Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.754 34.240 1498.2593 16:24:06.71M 2015-11-12T16:24:41.580Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.755 34.240 1498.2593 16:24:06.91M 2015-11-12T16:24:41.785Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.756 34.241 1498.2596 16:24:07.13M 2015-11-12T16:24:41.985Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.756 34.241 1498.2601 16:24:07.33M 2015-11-12T16:24:42.191Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.758 34.243 1498.2616 16:24:07.53M 2015-11-12T16:24:42.396Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.759 34.245 1498.2616 16:24:07.73M 2015-11-12T16:24:42.596Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.760 34.246 1498.2623 16:24:07.93M 2015-11-12T16:24:42.801Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.762 34.247 1498.2640 16:24:08.15M 2015-11-12T16:24:43.001Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.762 34.248 1498.2654 16:24:08.34M 2015-11-12T16:24:43.206Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.762 34.247 1498.2657 16:24:08.54M 2015-11-12T16:24:43.406Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.763 34.248 1498.2653 16:24:08.74M 2015-11-12T16:24:43.639Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.763 34.248 1498.2651 16:24:08.94M 2015-11-12T16:24:43.816Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.763 34.249 1498.2650 16:24:09.16M 2015-11-12T16:24:44.021Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.764 34.250 1498.2646 16:24:09.36M 2015-11-12T16:24:44.239Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.764 34.250 1498.2638 16:24:09.56M 2015-11-12T16:24:44.426Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.765 34.251 1498.2640 16:24:09.76M 2015-11-12T16:24:44.646Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.765 34.250 1498.2634 16:24:09.95M 2015-11-12T16:24:44.831Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.764 34.250 1498.2627 16:24:10.19M 2015-11-12T16:24:45.036Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.764 34.250 1498.2620 16:24:10.38M 2015-11-12T16:24:45.236Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.764 34.250 1498.2626 16:24:10.57M 2015-11-12T16:24:45.442Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.764 34.250 1498.2637 16:24:10.77M 2015-11-12T16:24:45.679Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.764 34.250 1498.2625 16:24:10.97M 2015-11-12T16:24:45.846Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.764 34.250 1498.2614 16:24:11.19M 2015-11-12T16:24:46.051Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.764 34.250 1498.2603 16:24:11.39M 2015-11-12T16:24:46.251Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.764 34.251 1498.2605 16:24:11.59M 2015-11-12T16:24:46.456Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.764 34.251 1498.2599 16:24:11.79M 2015-11-12T16:24:46.656Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.767 34.253 1498.2632 16:24:12.01M 2015-11-12T16:24:46.861Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.767 34.254 1498.2639 16:24:12.20M 2015-11-12T16:24:47.066Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.767 34.254 1498.2646 16:24:12.40M 2015-11-12T16:24:47.266Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.762 34.249 1498.2585 16:24:12.60M 2015-11-12T16:24:47.471Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.760 34.247 1498.2582 16:24:12.80M 2015-11-12T16:24:47.676Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.759 34.246 1498.2576 16:24:13.02M 2015-11-12T16:24:47.881Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.758 34.245 1498.2572 16:24:13.22M 2015-11-12T16:24:48.081Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.759 34.245 1498.2594 16:24:13.42M 2015-11-12T16:24:48.281Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.760 34.246 1498.2609 16:24:13.62M 2015-11-12T16:24:48.486Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.760 34.247 1498.2618 16:24:13.82M 2015-11-12T16:24:48.686Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.761 34.247 1498.2637 16:24:14.04M 2015-11-12T16:24:48.891Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.761 34.248 1498.2651 16:24:14.23M 2015-11-12T16:24:49.111Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.762 34.248 1498.2660 16:24:14.43M 2015-11-12T16:24:49.301Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.762 34.248 1498.2656 16:24:14.65M 2015-11-12T16:24:49.501Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.762 34.249 1498.2671 16:24:14.83M 2015-11-12T16:24:49.921Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.763 34.249 1498.2673 16:24:15.05M 2015-11-12T16:24:49.921Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.758 34.244 1498.2623 16:24:15.34M 2015-11-12T16:24:50.121Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.757 34.244 1498.2614 16:24:15.46M 2015-11-12T16:24:50.326Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.757 34.243 1498.2599 16:24:15.66M 2015-11-12T16:24:50.526Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.756 34.243 1498.2594 16:24:15.86M 2015-11-12T16:24:50.731Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.762 34.248 1498.2655 16:24:16.08M 2015-11-12T16:24:50.931Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.763 34.249 1498.2662 16:24:16.28M 2015-11-12T16:24:51.137Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.763 34.249 1498.2655 16:24:16.47M 2015-11-12T16:24:51.341Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.764 34.250 1498.2651 16:24:16.67M 2015-11-12T16:24:51.541Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.764 34.251 1498.2648 16:24:16.87M 2015-11-12T16:24:51.746Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.765 34.252 1498.2640 16:24:17.09M 2015-11-12T16:24:51.946Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.765 34.252 1498.2644 16:24:17.29M 2015-11-12T16:24:52.146Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.766 34.252 1498.2646 16:24:17.49M 2015-11-12T16:24:52.352Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.765 34.251 1498.2634 16:24:17.68M 2015-11-12T16:24:52.556Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.764 34.251 1498.2631 16:24:17.89M 2015-11-12T16:24:52.761Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.764 34.251 1498.2622 16:24:18.11M 2015-11-12T16:24:52.966Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.764 34.251 1498.2612 16:24:18.31M 2015-11-12T16:24:53.166Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.764 34.250 1498.2606 16:24:18.50M 2015-11-12T16:24:53.371Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.764 34.250 1498.2609 16:24:18.70M 2015-11-12T16:24:53.591Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.764 34.250 1498.2605 16:24:18.90M 2015-11-12T16:24:53.771Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.764 34.250 1498.2607 16:24:19.14M 2015-11-12T16:24:53.976Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.763 34.249 1498.2603 16:24:19.32M 2015-11-12T16:24:54.181Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.763 34.249 1498.2610 16:24:19.52M 2015-11-12T16:24:54.386Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.764 34.249 1498.2622 16:24:19.72M 2015-11-12T16:24:54.586Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.764 34.249 1498.2626 16:24:19.92M 2015-11-12T16:24:54.791Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.764 34.249 1498.2635 16:24:20.13M 2015-11-12T16:24:54.996Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.764 34.249 1498.2643 16:24:20.34M 2015-11-12T16:24:55.199Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.764 34.249 1498.2649 16:24:20.53M 2015-11-12T16:24:55.401Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.765 34.250 1498.2656 16:24:20.73M 2015-11-12T16:24:55.601Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.764 34.249 1498.2655 16:24:20.93M 2015-11-12T16:24:55.807Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.763 34.249 1498.2664 16:24:21.15M 2015-11-12T16:24:56.011Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.762 34.248 1498.2655 16:24:21.35M 2015-11-12T16:24:56.212Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.762 34.247 1498.2654 16:24:21.55M 2015-11-12T16:24:56.416Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.762 34.247 1498.2650 16:24:21.75M 2015-11-12T16:24:56.622Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.753 34.239 1498.2562 16:24:21.95M 2015-11-12T16:24:56.821Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.752 34.238 1498.2556 16:24:22.17M 2015-11-12T16:24:57.021Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.751 34.237 1498.2548 16:24:22.36M 2015-11-12T16:24:57.226Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.751 34.237 1498.2548 16:24:22.56M 2015-11-12T16:24:57.431Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.752 34.237 1498.2554 16:24:22.76M 2015-11-12T16:24:57.631Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.752 34.237 1498.2545 16:24:22.96M 2015-11-12T16:24:57.831Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.751 34.237 1498.2535 16:24:23.18M 2015-11-12T16:24:58.056Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.750 34.236 1498.2529 16:24:23.38M 2015-11-12T16:24:58.242Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.751 34.237 1498.2526 16:24:23.60M 2015-11-12T16:24:58.442Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.758 34.243 1498.2607 16:24:23.78M 2015-11-12T16:24:58.646Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.758 34.243 1498.2614 16:24:23.97M 2015-11-12T16:24:58.851Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.758 34.243 1498.2612 16:24:24.19M 2015-11-12T16:24:59.056Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.758 34.243 1498.2599 16:24:24.39M 2015-11-12T16:24:59.256Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.757 34.243 1498.2585 16:24:24.59M 2015-11-12T16:24:59.461Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.757 34.243 1498.2572 16:24:24.79M 2015-11-12T16:24:59.661Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.757 34.243 1498.2561 16:24:25.01M 2015-11-12T16:24:59.866Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.756 34.242 1498.2549 16:24:25.21M