2015-11-12T16:23:00.071Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.768 34.253 1498.2750 16:22:25.40M 2015-11-12T16:23:00.271Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.767 34.252 1498.2736 16:22:25.60M 2015-11-12T16:23:00.471Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.767 34.251 1498.2732 16:22:25.80M 2015-11-12T16:23:00.676Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.769 34.253 1498.2766 16:22:26.02M 2015-11-12T16:23:00.881Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.769 34.253 1498.2767 16:22:26.22M 2015-11-12T16:23:01.081Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.768 34.252 1498.2766 16:22:26.42M 2015-11-12T16:23:01.281Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.768 34.252 1498.2749 16:22:26.62M 2015-11-12T16:23:01.491Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.767 34.251 1498.2739 16:22:26.81M 2015-11-12T16:23:01.691Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.768 34.252 1498.2747 16:22:27.04M 2015-11-12T16:23:01.911Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.768 34.252 1498.2748 16:22:27.23M 2015-11-12T16:23:02.096Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.769 34.253 1498.2745 16:22:27.45M 2015-11-12T16:23:02.301Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.768 34.252 1498.2725 16:22:27.63M 2015-11-12T16:23:02.506Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.767 34.251 1498.2704 16:22:27.83M 2015-11-12T16:23:02.706Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.767 34.252 1498.2712 16:22:28.05M 2015-11-12T16:23:02.906Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.768 34.252 1498.2722 16:22:28.25M 2015-11-12T16:23:03.106Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.768 34.252 1498.2719 16:22:28.45M 2015-11-12T16:23:03.311Z|I-OCEAN7-304-XXXX| 28.03 12.557 39.768 34.252 1498.2726 16:22:28.64M 2015-11-12T16:23:03.516Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.769 34.253 1498.2734 16:22:28.84M 2015-11-12T16:23:03.721Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.769 34.253 1498.2743 16:22:29.06M 2015-11-12T16:23:03.921Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.770 34.254 1498.2759 16:22:29.26M 2015-11-12T16:23:04.126Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.770 34.252 1498.2793 16:22:29.46M 2015-11-12T16:23:04.331Z|I-OCEAN7-304-XXXX| 28.11 12.558 39.769 34.252 1498.2787 16:22:29.66M 2015-11-12T16:23:04.531Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.769 34.252 1498.2777 16:22:29.86M 2015-11-12T16:23:04.759Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.769 34.252 1498.2771 16:22:30.08M 2015-11-12T16:23:04.936Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.769 34.252 1498.2762 16:22:30.28M 2015-11-12T16:23:05.146Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.769 34.252 1498.2756 16:22:30.48M 2015-11-12T16:23:05.346Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.769 34.252 1498.2758 16:22:30.68M 2015-11-12T16:23:05.546Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.769 34.252 1498.2764 16:22:30.87M 2015-11-12T16:23:05.751Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.760 34.244 1498.2654 16:22:31.09M 2015-11-12T16:23:05.951Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.761 34.245 1498.2660 16:22:31.29M 2015-11-12T16:23:06.156Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.762 34.246 1498.2671 16:22:31.49M 2015-11-12T16:23:06.376Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.764 34.248 1498.2676 16:22:31.69M 2015-11-12T16:23:06.566Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.766 34.251 1498.2695 16:22:31.90M 2015-11-12T16:23:06.771Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.768 34.252 1498.2711 16:22:32.11M 2015-11-12T16:23:06.966Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.770 34.255 1498.2732 16:22:32.31M 2015-11-12T16:23:07.172Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.771 34.256 1498.2733 16:22:32.51M 2015-11-12T16:23:07.377Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.772 34.257 1498.2739 16:22:32.71M 2015-11-12T16:23:07.582Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.768 34.253 1498.2698 16:22:32.91M 2015-11-12T16:23:07.782Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.767 34.252 1498.2697 16:22:33.12M 2015-11-12T16:23:07.987Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.767 34.251 1498.2698 16:22:33.32M 2015-11-12T16:23:08.186Z|I-OCEAN7-304-XXXX| 27.95 12.556 39.766 34.251 1498.2688 16:22:33.52M 2015-11-12T16:23:08.392Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.766 34.250 1498.2684 16:22:33.72M 2015-11-12T16:23:08.597Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.765 34.250 1498.2677 16:22:33.92M 2015-11-12T16:23:08.797Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.765 34.249 1498.2677 16:22:34.14M 2015-11-12T16:23:09.002Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.764 34.248 1498.2670 16:22:34.34M 2015-11-12T16:23:09.202Z|I-OCEAN7-304-XXXX| 27.99 12.557 39.764 34.248 1498.2677 16:22:34.54M 2015-11-12T16:23:09.407Z|I-OCEAN7-304-XXXX| 27.99 12.557 39.764 34.248 1498.2687 16:22:34.73M 2015-11-12T16:23:09.612Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.764 34.248 1498.2699 16:22:34.94M 2015-11-12T16:23:09.812Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.764 34.248 1498.2705 16:22:35.15M 2015-11-12T16:23:10.017Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.764 34.247 1498.2716 16:22:35.35M 2015-11-12T16:23:10.217Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.764 34.247 1498.2731 16:22:35.55M 2015-11-12T16:23:10.422Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.764 34.247 1498.2732 16:22:35.75M 2015-11-12T16:23:10.631Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.764 34.247 1498.2731 16:22:35.95M 2015-11-12T16:23:10.847Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.764 34.248 1498.2738 16:22:36.17M 2015-11-12T16:23:11.032Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.764 34.248 1498.2743 16:22:36.38M 2015-11-12T16:23:11.237Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.765 34.248 1498.2760 16:22:36.57M 2015-11-12T16:23:11.437Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.766 34.249 1498.2782 16:22:36.77M 2015-11-12T16:23:11.642Z|I-OCEAN7-304-XXXX| 28.47 12.557 39.766 34.249 1498.2795 16:22:36.96M 2015-11-12T16:23:11.842Z|I-OCEAN7-304-XXXX| 28.50 12.558 39.766 34.249 1498.2809 16:22:37.18M 2015-11-12T16:23:12.047Z|I-OCEAN7-304-XXXX| 28.50 12.557 39.766 34.249 1498.2806 16:22:37.38M 2015-11-12T16:23:12.252Z|I-OCEAN7-304-XXXX| 28.54 12.557 39.767 34.250 1498.2811 16:22:37.58M 2015-11-12T16:23:12.452Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.766 34.249 1498.2798 16:22:37.78M 2015-11-12T16:23:12.657Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.765 34.249 1498.2791 16:22:38.00M 2015-11-12T16:23:12.857Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.764 34.247 1498.2778 16:22:38.20M 2015-11-12T16:23:13.062Z|I-OCEAN7-304-XXXX| 28.51 12.558 39.762 34.245 1498.2765 16:22:38.40M 2015-11-12T16:23:13.262Z|I-OCEAN7-304-XXXX| 28.48 12.558 39.763 34.246 1498.2771 16:22:38.59M 2015-11-12T16:23:13.467Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.763 34.246 1498.2759 16:22:38.79M 2015-11-12T16:23:13.667Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.763 34.246 1498.2754 16:22:39.01M 2015-11-12T16:23:13.873Z|I-OCEAN7-304-XXXX| 28.41 12.558 39.763 34.246 1498.2762 16:22:39.21M 2015-11-12T16:23:14.077Z|I-OCEAN7-304-XXXX| 28.35 12.558 39.764 34.247 1498.2761 16:22:39.41M 2015-11-12T16:23:14.277Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.765 34.248 1498.2755 16:22:39.61M 2015-11-12T16:23:14.482Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.766 34.249 1498.2762 16:22:39.81M 2015-11-12T16:23:14.687Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.767 34.251 1498.2761 16:22:40.03M 2015-11-12T16:23:14.887Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.767 34.251 1498.2749 16:22:40.23M 2015-11-12T16:23:15.092Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.767 34.250 1498.2738 16:22:40.43M 2015-11-12T16:23:15.312Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.767 34.250 1498.2722 16:22:40.63M 2015-11-12T16:23:15.497Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.766 34.250 1498.2708 16:22:40.84M 2015-11-12T16:23:15.697Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.765 34.249 1498.2690 16:22:41.04M 2015-11-12T16:23:15.902Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.765 34.249 1498.2683 16:22:41.24M 2015-11-12T16:23:16.107Z|I-OCEAN7-304-XXXX| 27.92 12.556 39.764 34.249 1498.2668 16:22:41.44M 2015-11-12T16:23:16.312Z|I-OCEAN7-304-XXXX| 27.90 12.557 39.764 34.248 1498.2665 16:22:41.64M 2015-11-12T16:23:16.512Z|I-OCEAN7-304-XXXX| 27.86 12.557 39.764 34.248 1498.2656 16:22:41.84M 2015-11-12T16:23:16.712Z|I-OCEAN7-304-XXXX| 27.87 12.557 39.765 34.249 1498.2681 16:22:42.06M 2015-11-12T16:23:16.917Z|I-OCEAN7-304-XXXX| 27.87 12.557 39.766 34.250 1498.2692 16:22:42.26M 2015-11-12T16:23:17.122Z|I-OCEAN7-304-XXXX| 27.87 12.557 39.768 34.251 1498.2706 16:22:42.46M 2015-11-12T16:23:17.322Z|I-OCEAN7-304-XXXX| 27.91 12.557 39.768 34.252 1498.2723 16:22:42.66M 2015-11-12T16:23:17.527Z|I-OCEAN7-304-XXXX| 27.91 12.557 39.768 34.252 1498.2719 16:22:42.85M 2015-11-12T16:23:17.732Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.769 34.252 1498.2729 16:22:43.07M 2015-11-12T16:23:17.932Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.765 34.249 1498.2683 16:22:43.27M 2015-11-12T16:23:18.137Z|I-OCEAN7-304-XXXX| 28.00 12.557 39.770 34.254 1498.2744 16:22:43.47M 2015-11-12T16:23:18.337Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.771 34.255 1498.2759 16:22:43.67M 2015-11-12T16:23:18.542Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.773 34.257 1498.2795 16:22:43.87M 2015-11-12T16:23:18.747Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.772 34.256 1498.2780 16:22:44.09M 2015-11-12T16:23:18.947Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.771 34.255 1498.2760 16:22:44.29M 2015-11-12T16:23:19.152Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.769 34.253 1498.2748 16:22:44.49M 2015-11-12T16:23:19.357Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.768 34.252 1498.2736 16:22:44.68M 2015-11-12T16:23:19.557Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.764 34.248 1498.2690 16:22:44.88M 2015-11-12T16:23:19.777Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.763 34.247 1498.2686 16:22:45.10M 2015-11-12T16:23:19.962Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.763 34.247 1498.2683 16:22:45.32M 2015-11-12T16:23:20.167Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.763 34.248 1498.2687 16:22:45.50M 2015-11-12T16:23:20.372Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.766 34.251 1498.2728 16:22:45.70M 2015-11-12T16:23:20.572Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.767 34.251 1498.2732 16:22:45.90M 2015-11-12T16:23:20.777Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.767 34.250 1498.2740 16:22:46.12M 2015-11-12T16:23:20.977Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.768 34.251 1498.2748 16:22:46.32M 2015-11-12T16:23:21.182Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.764 34.247 1498.2706 16:22:46.52M 2015-11-12T16:23:21.382Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.763 34.247 1498.2700 16:22:46.71M 2015-11-12T16:23:21.599Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.762 34.246 1498.2689 16:22:46.91M 2015-11-12T16:23:21.792Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.762 34.245 1498.2687 16:22:47.13M 2015-11-12T16:23:21.992Z|I-OCEAN7-304-XXXX| 28.05 12.558 39.763 34.246 1498.2698 16:22:47.33M 2015-11-12T16:23:22.197Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.763 34.246 1498.2695 16:22:47.53M 2015-11-12T16:23:22.397Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.763 34.246 1498.2681 16:22:47.73M 2015-11-12T16:23:22.607Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.762 34.245 1498.2678 16:22:47.93M 2015-11-12T16:23:22.807Z|I-OCEAN7-304-XXXX| 28.06 12.557 39.762 34.245 1498.2679 16:22:48.15M 2015-11-12T16:23:23.007Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.762 34.245 1498.2681 16:22:48.34M 2015-11-12T16:23:23.212Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.763 34.247 1498.2688 16:22:48.54M 2015-11-12T16:23:23.417Z|I-OCEAN7-304-XXXX| 28.03 12.557 39.764 34.248 1498.2690 16:22:48.74M 2015-11-12T16:23:23.617Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.764 34.247 1498.2684 16:22:48.94M 2015-11-12T16:23:23.822Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.763 34.247 1498.2677 16:22:49.16M 2015-11-12T16:23:24.022Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.763 34.247 1498.2679 16:22:49.36M 2015-11-12T16:23:24.243Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.762 34.246 1498.2678 16:22:49.56M 2015-11-12T16:23:24.432Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.762 34.246 1498.2671 16:22:49.77M 2015-11-12T16:23:24.632Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.762 34.246 1498.2668 16:22:49.96M 2015-11-12T16:23:24.837Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.761 34.246 1498.2662 16:22:50.18M 2015-11-12T16:23:25.042Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.761 34.246 1498.2666 16:22:50.37M 2015-11-12T16:23:25.242Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.762 34.246 1498.2682 16:22:50.58M 2015-11-12T16:23:25.447Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.762 34.246 1498.2700 16:22:50.77M 2015-11-12T16:23:25.647Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.763 34.247 1498.2709 16:22:50.97M 2015-11-12T16:23:25.852Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.764 34.248 1498.2716 16:22:51.19M 2015-11-12T16:23:26.057Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.765 34.249 1498.2715 16:22:51.39M 2015-11-12T16:23:26.257Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.764 34.248 1498.2711 16:22:51.59M 2015-11-12T16:23:26.462Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.763 34.248 1498.2708 16:22:51.79M 2015-11-12T16:23:26.662Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.764 34.248 1498.2717 16:22:52.01M 2015-11-12T16:23:26.867Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.764 34.249 1498.2719 16:22:52.21M 2015-11-12T16:23:27.072Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.765 34.250 1498.2717 16:22:52.41M 2015-11-12T16:23:27.272Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.767 34.251 1498.2731 16:22:52.61M 2015-11-12T16:23:27.477Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.766 34.251 1498.2716 16:22:52.81M 2015-11-12T16:23:27.682Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.766 34.251 1498.2715 16:22:53.02M 2015-11-12T16:23:27.882Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.766 34.251 1498.2712 16:22:53.22M 2015-11-12T16:23:28.087Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.766 34.251 1498.2709 16:22:53.42M 2015-11-12T16:23:28.287Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.766 34.251 1498.2693 16:22:53.62M 2015-11-12T16:23:28.492Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.765 34.251 1498.2677 16:22:53.82M 2015-11-12T16:23:28.707Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.764 34.250 1498.2657 16:22:54.04M 2015-11-12T16:23:28.897Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.763 34.248 1498.2645 16:22:54.25M 2015-11-12T16:23:29.102Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.766 34.252 1498.2682 16:22:54.44M 2015-11-12T16:23:29.302Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.767 34.252 1498.2677 16:22:54.63M 2015-11-12T16:23:29.508Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.763 34.249 1498.2637 16:22:54.83M 2015-11-12T16:23:29.708Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.762 34.248 1498.2623 16:22:55.05M 2015-11-12T16:23:29.907Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.761 34.247 1498.2611 16:22:55.25M 2015-11-12T16:23:30.112Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.760 34.246 1498.2605 16:22:55.45M 2015-11-12T16:23:30.318Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.760 34.245 1498.2594 16:22:55.65M 2015-11-12T16:23:30.522Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.759 34.245 1498.2585 16:22:55.85M 2015-11-12T16:23:30.723Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.759 34.245 1498.2576 16:22:56.07M 2015-11-12T16:23:30.928Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.759 34.245 1498.2573 16:22:56.27M 2015-11-12T16:23:31.132Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.768 34.254 1498.2675 16:22:56.46M 2015-11-12T16:23:31.337Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.769 34.255 1498.2678 16:22:56.66M 2015-11-12T16:23:31.537Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.769 34.255 1498.2692 16:22:56.86M 2015-11-12T16:23:31.738Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.761 34.247 1498.2590 16:22:57.08M 2015-11-12T16:23:31.943Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.759 34.245 1498.2572 16:22:57.28M 2015-11-12T16:23:32.143Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.758 34.244 1498.2561 16:22:57.48M 2015-11-12T16:23:32.348Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.756 34.243 1498.2545 16:22:57.68M 2015-11-12T16:23:32.553Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.755 34.242 1498.2532 16:22:57.88M 2015-11-12T16:23:32.758Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.763 34.248 1498.2618 16:22:58.10M 2015-11-12T16:23:32.958Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.764 34.250 1498.2638 16:22:58.30M 2015-11-12T16:23:33.178Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.766 34.252 1498.2661 16:22:58.50M 2015-11-12T16:23:33.363Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.765 34.251 1498.2653 16:22:58.71M 2015-11-12T16:23:33.568Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.765 34.250 1498.2655 16:22:58.89M 2015-11-12T16:23:33.768Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.765 34.250 1498.2661 16:22:59.11M 2015-11-12T16:23:33.973Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.759 34.244 1498.2600 16:22:59.31M 2015-11-12T16:23:34.178Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.758 34.243 1498.2601 16:22:59.51M 2015-11-12T16:23:34.378Z|I-OCEAN7-304-XXXX| 27.95 12.556 39.758 34.242 1498.2593 16:22:59.71M 2015-11-12T16:23:34.583Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.763 34.247 1498.2654 16:22:59.91M 2015-11-12T16:23:34.794Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.759 34.243 1498.2625 16:23:00.13M 2015-11-12T16:23:34.988Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.758 34.243 1498.2595 16:23:00.33M 2015-11-12T16:23:35.193Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.759 34.244 1498.2605 16:23:00.52M 2015-11-12T16:23:35.393Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.760 34.245 1498.2617 16:23:00.72M 2015-11-12T16:23:35.598Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.760 34.246 1498.2616 16:23:00.92M 2015-11-12T16:23:35.803Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.757 34.243 1498.2573 16:23:01.14M 2015-11-12T16:23:36.003Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.757 34.243 1498.2568 16:23:01.34M 2015-11-12T16:23:36.208Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.758 34.244 1498.2595 16:23:01.54M 2015-11-12T16:23:36.413Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.760 34.246 1498.2615 16:23:01.74M 2015-11-12T16:23:36.613Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.761 34.248 1498.2623 16:23:01.94M 2015-11-12T16:23:36.818Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.763 34.248 1498.2637 16:23:02.16M 2015-11-12T16:23:37.018Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.763 34.249 1498.2662 16:23:02.36M 2015-11-12T16:23:37.223Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.764 34.250 1498.2676 16:23:02.55M 2015-11-12T16:23:37.423Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.765 34.251 1498.2701 16:23:02.75M 2015-11-12T16:23:37.643Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.765 34.251 1498.2716 16:23:02.95M 2015-11-12T16:23:37.833Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.761 34.246 1498.2671 16:23:03.19M 2015-11-12T16:23:38.033Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.760 34.245 1498.2667 16:23:03.37M 2015-11-12T16:23:38.238Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.763 34.248 1498.2703 16:23:03.57M 2015-11-12T16:23:38.438Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.764 34.249 1498.2720 16:23:03.77M 2015-11-12T16:23:38.643Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.765 34.250 1498.2733 16:23:03.97M 2015-11-12T16:23:38.848Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.763 34.248 1498.2706 16:23:04.19M 2015-11-12T16:23:39.049Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.761 34.246 1498.2699 16:23:04.39M 2015-11-12T16:23:39.253Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.760 34.245 1498.2678 16:23:04.58M 2015-11-12T16:23:39.453Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.759 34.244 1498.2664 16:23:04.78M 2015-11-12T16:23:39.658Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.758 34.243 1498.2653 16:23:05.00M 2015-11-12T16:23:39.858Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.757 34.242 1498.2637 16:23:05.20M 2015-11-12T16:23:40.063Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.760 34.245 1498.2666 16:23:05.40M 2015-11-12T16:23:40.268Z|I-OCEAN7-304-XXXX| 28.38 12.558 39.761 34.244 1498.2723 16:23:05.60M 2015-11-12T16:23:40.468Z|I-OCEAN7-304-XXXX| 28.36 12.558 39.762 34.244 1498.2737 16:23:05.80M 2015-11-12T16:23:40.673Z|I-OCEAN7-304-XXXX| 28.31 12.558 39.763 34.246 1498.2751 16:23:06.02M 2015-11-12T16:23:40.878Z|I-OCEAN7-304-XXXX| 28.31 12.558 39.765 34.247 1498.2778 16:23:06.22M 2015-11-12T16:23:41.078Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.765 34.248 1498.2787 16:23:06.42M 2015-11-12T16:23:41.283Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.766 34.248 1498.2793 16:23:06.61M 2015-11-12T16:23:41.483Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.767 34.250 1498.2800 16:23:06.81M 2015-11-12T16:23:41.688Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.767 34.249 1498.2791 16:23:07.03M 2015-11-12T16:23:41.888Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.767 34.249 1498.2775 16:23:07.23M 2015-11-12T16:23:42.113Z|I-OCEAN7-304-XXXX| 28.17 12.557 39.766 34.249 1498.2750 16:23:07.43M 2015-11-12T16:23:42.298Z|I-OCEAN7-304-XXXX| 28.17 12.557 39.766 34.250 1498.2740 16:23:07.65M 2015-11-12T16:23:42.498Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.766 34.250 1498.2719 16:23:07.83M 2015-11-12T16:23:42.703Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.766 34.250 1498.2712 16:23:08.05M 2015-11-12T16:23:42.908Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.758 34.243 1498.2593 16:23:08.25M 2015-11-12T16:23:43.119Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.756 34.242 1498.2572 16:23:08.45M 2015-11-12T16:23:43.313Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.756 34.242 1498.2548 16:23:08.64M 2015-11-12T16:23:43.513Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.755 34.241 1498.2523 16:23:08.84M 2015-11-12T16:23:43.718Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.754 34.240 1498.2500 16:23:09.06M 2015-11-12T16:23:43.923Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.752 34.239 1498.2472 16:23:09.26M 2015-11-12T16:23:44.123Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.752 34.238 1498.2465 16:23:09.46M 2015-11-12T16:23:44.328Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.758 34.245 1498.2544 16:23:09.66M 2015-11-12T16:23:44.533Z|I-OCEAN7-304-XXXX| 27.85 12.555 39.768 34.254 1498.2657 16:23:09.86M 2015-11-12T16:23:44.733Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.766 34.251 1498.2640 16:23:10.08M 2015-11-12T16:23:44.938Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.765 34.250 1498.2629 16:23:10.28M 2015-11-12T16:23:45.143Z|I-OCEAN7-304-XXXX| 27.86 12.555 39.764 34.249 1498.2617 16:23:10.48M 2015-11-12T16:23:45.343Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.763 34.248 1498.2611 16:23:10.68M 2015-11-12T16:23:45.548Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.761 34.247 1498.2595 16:23:10.87M 2015-11-12T16:23:45.748Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.761 34.247 1498.2611 16:23:11.09M 2015-11-12T16:23:45.953Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.762 34.247 1498.2633 16:23:11.29M 2015-11-12T16:23:46.158Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.763 34.247 1498.2640 16:23:11.49M 2015-11-12T16:23:46.358Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.762 34.247 1498.2648 16:23:11.69M 2015-11-12T16:23:46.594Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.763 34.247 1498.2665 16:23:11.89M 2015-11-12T16:23:46.763Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.756 34.241 1498.2594 16:23:12.12M 2015-11-12T16:23:46.968Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.755 34.240 1498.2584 16:23:12.31M 2015-11-12T16:23:47.173Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.756 34.241 1498.2595 16:23:12.51M 2015-11-12T16:23:47.373Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.757 34.242 1498.2616 16:23:12.71M 2015-11-12T16:23:47.578Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.758 34.243 1498.2633 16:23:12.90M 2015-11-12T16:23:47.778Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.759 34.245 1498.2649 16:23:13.12M 2015-11-12T16:23:47.983Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.760 34.246 1498.2670 16:23:13.32M 2015-11-12T16:23:48.188Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.761 34.247 1498.2684 16:23:13.52M 2015-11-12T16:23:48.388Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.763 34.249 1498.2690 16:23:13.72M 2015-11-12T16:23:48.593Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.760 34.247 1498.2670 16:23:13.92M 2015-11-12T16:23:48.793Z|I-OCEAN7-304-XXXX| 28.61 12.555 39.761 34.247 1498.2705 16:23:14.14M 2015-11-12T16:23:48.999Z|I-OCEAN7-304-XXXX| 28.63 12.555 39.763 34.248 1498.2725 16:23:14.34M 2015-11-12T16:23:49.198Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.763 34.248 1498.2727 16:23:14.53M 2015-11-12T16:23:49.403Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.763 34.248 1498.2727 16:23:14.73M 2015-11-12T16:23:49.608Z|I-OCEAN7-304-XXXX| 28.64 12.557 39.763 34.246 1498.2770 16:23:14.93M 2015-11-12T16:23:49.808Z|I-OCEAN7-304-XXXX| 28.63 12.557 39.763 34.247 1498.2766 16:23:15.15M 2015-11-12T16:23:50.013Z|I-OCEAN7-304-XXXX| 28.63 12.557 39.761 34.245 1498.2745 16:23:15.35M 2015-11-12T16:23:50.213Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.761 34.245 1498.2732 16:23:15.55M 2015-11-12T16:23:50.413Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.761 34.245 1498.2725 16:23:15.75M 2015-11-12T16:23:50.623Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.761 34.245 1498.2709 16:23:15.94M 2015-11-12T16:23:50.823Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.761 34.245 1498.2699 16:23:16.17M 2015-11-12T16:23:51.044Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.760 34.244 1498.2690 16:23:16.36M 2015-11-12T16:23:51.233Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.759 34.244 1498.2670 16:23:16.58M 2015-11-12T16:23:51.433Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.758 34.243 1498.2643 16:23:16.76M 2015-11-12T16:23:51.633Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.757 34.243 1498.2609 16:23:16.96M 2015-11-12T16:23:51.838Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.757 34.242 1498.2587 16:23:17.18M 2015-11-12T16:23:52.043Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.757 34.242 1498.2566 16:23:17.38M 2015-11-12T16:23:52.243Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.756 34.242 1498.2548 16:23:17.58M 2015-11-12T16:23:52.448Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.756 34.243 1498.2544 16:23:17.78M 2015-11-12T16:23:52.654Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.756 34.243 1498.2535 16:23:18.00M 2015-11-12T16:23:52.854Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.756 34.242 1498.2526 16:23:18.20M 2015-11-12T16:23:53.059Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.756 34.243 1498.2521 16:23:18.39M 2015-11-12T16:23:53.263Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.757 34.244 1498.2518 16:23:18.60M 2015-11-12T16:23:53.463Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.758 34.244 1498.2523 16:23:18.80M 2015-11-12T16:23:53.663Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.758 34.244 1498.2526 16:23:19.01M 2015-11-12T16:23:53.869Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.758 34.244 1498.2534 16:23:19.21M 2015-11-12T16:23:54.073Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.767 34.253 1498.2642 16:23:19.41M 2015-11-12T16:23:54.278Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.768 34.254 1498.2640 16:23:19.61M 2015-11-12T16:23:54.478Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.768 34.254 1498.2644 16:23:19.81M 2015-11-12T16:23:54.684Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.771 34.257 1498.2688 16:23:20.03M 2015-11-12T16:23:54.883Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.771 34.257 1498.2695 16:23:20.23M 2015-11-12T16:23:55.084Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.762 34.248 1498.2600 16:23:20.43M 2015-11-12T16:23:55.288Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.761 34.247 1498.2595 16:23:20.62M 2015-11-12T16:23:55.514Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.761 34.246 1498.2599 16:23:20.82M 2015-11-12T16:23:55.699Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.754 34.239 1498.2518 16:23:21.06M 2015-11-12T16:23:55.899Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.754 34.240 1498.2527 16:23:21.24M 2015-11-12T16:23:56.104Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.754 34.240 1498.2527 16:23:21.44M 2015-11-12T16:23:56.309Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.754 34.240 1498.2538 16:23:21.64M 2015-11-12T16:23:56.509Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.754 34.240 1498.2538 16:23:21.84M 2015-11-12T16:23:56.714Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.755 34.240 1498.2546 16:23:22.06M 2015-11-12T16:23:56.919Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.754 34.239 1498.2542 16:23:22.26M 2015-11-12T16:23:57.119Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.753 34.238 1498.2531 16:23:22.46M 2015-11-12T16:23:57.319Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.752 34.238 1498.2524 16:23:22.65M 2015-11-12T16:23:57.524Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.751 34.237 1498.2518 16:23:22.85M 2015-11-12T16:23:57.729Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.751 34.237 1498.2505 16:23:23.07M 2015-11-12T16:23:57.929Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.751 34.237 1498.2500 16:23:23.27M 2015-11-12T16:23:58.134Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.751 34.237 1498.2493 16:23:23.47M 2015-11-12T16:23:58.339Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.750 34.237 1498.2490 16:23:23.67M 2015-11-12T16:23:58.539Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.752 34.238 1498.2518 16:23:23.87M 2015-11-12T16:23:58.744Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.753 34.240 1498.2527 16:23:24.08M 2015-11-12T16:23:58.944Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.754 34.241 1498.2548 16:23:24.29M 2015-11-12T16:23:59.149Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.755 34.241 1498.2565 16:23:24.48M 2015-11-12T16:23:59.354Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.755 34.241 1498.2583 16:23:24.68M 2015-11-12T16:23:59.554Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.762 34.248 1498.2671 16:23:24.88M 2015-11-12T16:23:59.759Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.763 34.249 1498.2683 16:23:25.10M 2015-11-12T16:23:59.979Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.763 34.249 1498.2683 16:23:25.30M