2015-11-12T16:22:00.174Z|I-OCEAN7-304-XXXX| 28.33 12.558 39.786 34.268 1498.3026 16:21:25.50M 2015-11-12T16:22:00.374Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.786 34.268 1498.3011 16:21:25.70M 2015-11-12T16:22:00.579Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.786 34.268 1498.3015 16:21:25.90M 2015-11-12T16:22:00.784Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.787 34.268 1498.3025 16:21:26.12M 2015-11-12T16:22:00.984Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.788 34.269 1498.3042 16:21:26.32M 2015-11-12T16:22:01.189Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.789 34.270 1498.3046 16:21:26.52M 2015-11-12T16:22:01.394Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.789 34.270 1498.3043 16:21:26.72M 2015-11-12T16:22:01.594Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.790 34.271 1498.3041 16:21:26.92M 2015-11-12T16:22:01.794Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.790 34.271 1498.3051 16:21:27.14M 2015-11-12T16:22:01.999Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.791 34.272 1498.3054 16:21:27.33M 2015-11-12T16:22:02.204Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.791 34.272 1498.3053 16:21:27.53M 2015-11-12T16:22:02.409Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.791 34.272 1498.3041 16:21:27.73M 2015-11-12T16:22:02.609Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.795 34.276 1498.3079 16:21:27.93M 2015-11-12T16:22:02.809Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.795 34.276 1498.3083 16:21:28.15M 2015-11-12T16:22:03.014Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.796 34.277 1498.3090 16:21:28.35M 2015-11-12T16:22:03.219Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.798 34.278 1498.3103 16:21:28.55M 2015-11-12T16:22:03.424Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.798 34.279 1498.3104 16:21:28.75M 2015-11-12T16:22:03.633Z|I-OCEAN7-304-XXXX| 27.94 12.558 39.793 34.274 1498.3041 16:21:28.95M 2015-11-12T16:22:03.844Z|I-OCEAN7-304-XXXX| 27.95 12.558 39.793 34.274 1498.3036 16:21:29.16M 2015-11-12T16:22:04.029Z|I-OCEAN7-304-XXXX| 27.95 12.558 39.792 34.274 1498.3027 16:21:29.38M 2015-11-12T16:22:04.239Z|I-OCEAN7-304-XXXX| 27.94 12.558 39.792 34.274 1498.3019 16:21:29.56M 2015-11-12T16:22:04.439Z|I-OCEAN7-304-XXXX| 27.93 12.558 39.792 34.274 1498.3010 16:21:29.76M 2015-11-12T16:22:04.639Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.792 34.274 1498.3010 16:21:29.96M 2015-11-12T16:22:04.844Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.791 34.274 1498.3004 16:21:30.18M 2015-11-12T16:22:05.049Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.790 34.273 1498.2983 16:21:30.38M 2015-11-12T16:22:05.249Z|I-OCEAN7-304-XXXX| 28.03 12.557 39.790 34.272 1498.2987 16:21:30.58M 2015-11-12T16:22:05.454Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.789 34.272 1498.2981 16:21:30.78M 2015-11-12T16:22:05.654Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.789 34.272 1498.2988 16:21:31.00M 2015-11-12T16:22:05.859Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.789 34.272 1498.2999 16:21:31.20M 2015-11-12T16:22:06.064Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.789 34.272 1498.2994 16:21:31.39M 2015-11-12T16:22:06.264Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.789 34.273 1498.3003 16:21:31.59M 2015-11-12T16:22:06.469Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.798 34.281 1498.3110 16:21:31.79M 2015-11-12T16:22:06.669Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.801 34.284 1498.3160 16:21:32.01M 2015-11-12T16:22:06.874Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.801 34.283 1498.3165 16:21:32.21M 2015-11-12T16:22:07.074Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.800 34.282 1498.3160 16:21:32.41M 2015-11-12T16:22:07.279Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.801 34.283 1498.3180 16:21:32.61M 2015-11-12T16:22:07.479Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.802 34.284 1498.3186 16:21:32.81M 2015-11-12T16:22:07.684Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.803 34.284 1498.3199 16:21:33.02M 2015-11-12T16:22:07.884Z|I-OCEAN7-304-XXXX| 28.41 12.558 39.802 34.283 1498.3199 16:21:33.22M 2015-11-12T16:22:08.094Z|I-OCEAN7-304-XXXX| 28.41 12.558 39.801 34.282 1498.3191 16:21:33.42M 2015-11-12T16:22:08.309Z|I-OCEAN7-304-XXXX| 28.37 12.558 39.801 34.282 1498.3181 16:21:33.62M 2015-11-12T16:22:08.499Z|I-OCEAN7-304-XXXX| 28.37 12.558 39.800 34.282 1498.3181 16:21:33.84M 2015-11-12T16:22:08.699Z|I-OCEAN7-304-XXXX| 28.31 12.558 39.800 34.282 1498.3170 16:21:34.04M 2015-11-12T16:22:08.904Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.800 34.281 1498.3170 16:21:34.24M 2015-11-12T16:22:09.109Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.800 34.281 1498.3158 16:21:34.44M 2015-11-12T16:22:09.309Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.792 34.273 1498.3063 16:21:34.64M 2015-11-12T16:22:09.509Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.792 34.273 1498.3053 16:21:34.84M 2015-11-12T16:22:09.714Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.785 34.267 1498.2963 16:21:35.05M 2015-11-12T16:22:09.919Z|I-OCEAN7-304-XXXX| 28.06 12.557 39.785 34.268 1498.2952 16:21:35.25M 2015-11-12T16:22:10.124Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.785 34.268 1498.2941 16:21:35.45M 2015-11-12T16:22:10.324Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.785 34.268 1498.2931 16:21:35.65M 2015-11-12T16:22:10.529Z|I-OCEAN7-304-XXXX| 27.93 12.557 39.791 34.273 1498.2990 16:21:35.85M 2015-11-12T16:22:10.729Z|I-OCEAN7-304-XXXX| 27.88 12.557 39.792 34.274 1498.2997 16:21:36.07M 2015-11-12T16:22:10.934Z|I-OCEAN7-304-XXXX| 27.88 12.557 39.793 34.276 1498.3013 16:21:36.27M 2015-11-12T16:22:11.134Z|I-OCEAN7-304-XXXX| 27.84 12.557 39.795 34.277 1498.3021 16:21:36.47M 2015-11-12T16:22:11.339Z|I-OCEAN7-304-XXXX| 27.88 12.557 39.795 34.277 1498.3024 16:21:36.67M 2015-11-12T16:22:11.544Z|I-OCEAN7-304-XXXX| 27.89 12.557 39.794 34.276 1498.3018 16:21:36.86M 2015-11-12T16:22:11.744Z|I-OCEAN7-304-XXXX| 27.87 12.557 39.794 34.276 1498.3008 16:21:37.09M 2015-11-12T16:22:11.944Z|I-OCEAN7-304-XXXX| 27.87 12.557 39.794 34.276 1498.3004 16:21:37.28M 2015-11-12T16:22:12.149Z|I-OCEAN7-304-XXXX| 27.87 12.557 39.794 34.276 1498.3000 16:21:37.48M 2015-11-12T16:22:12.354Z|I-OCEAN7-304-XXXX| 27.91 12.557 39.793 34.275 1498.3000 16:21:37.68M 2015-11-12T16:22:12.554Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.791 34.274 1498.2997 16:21:37.88M 2015-11-12T16:22:12.779Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.790 34.273 1498.2992 16:21:38.10M 2015-11-12T16:22:12.964Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.794 34.276 1498.3040 16:21:38.32M 2015-11-12T16:22:13.164Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.795 34.277 1498.3059 16:21:38.50M 2015-11-12T16:22:13.369Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.792 34.274 1498.3037 16:21:38.70M 2015-11-12T16:22:13.574Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.793 34.275 1498.3043 16:21:38.90M 2015-11-12T16:22:13.774Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.793 34.276 1498.3047 16:21:39.11M 2015-11-12T16:22:13.979Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.793 34.276 1498.3049 16:21:39.31M 2015-11-12T16:22:14.184Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.797 34.279 1498.3098 16:21:39.51M 2015-11-12T16:22:14.384Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.792 34.274 1498.3059 16:21:39.71M 2015-11-12T16:22:14.589Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.791 34.273 1498.3058 16:21:39.91M 2015-11-12T16:22:14.789Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.791 34.273 1498.3055 16:21:40.13M 2015-11-12T16:22:14.994Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.790 34.272 1498.3051 16:21:40.33M 2015-11-12T16:22:15.199Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.790 34.272 1498.3048 16:21:40.53M 2015-11-12T16:22:15.399Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.790 34.273 1498.3054 16:21:40.73M 2015-11-12T16:22:15.604Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.791 34.274 1498.3059 16:21:40.93M 2015-11-12T16:22:15.809Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.791 34.274 1498.3066 16:21:41.14M 2015-11-12T16:22:16.009Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.794 34.276 1498.3097 16:21:41.34M 2015-11-12T16:22:16.209Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.794 34.277 1498.3091 16:21:41.54M 2015-11-12T16:22:16.414Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.794 34.277 1498.3090 16:21:41.74M 2015-11-12T16:22:16.619Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.795 34.277 1498.3102 16:21:41.94M 2015-11-12T16:22:16.819Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.795 34.277 1498.3104 16:21:42.16M 2015-11-12T16:22:17.024Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.795 34.277 1498.3094 16:21:42.36M 2015-11-12T16:22:17.244Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.795 34.277 1498.3092 16:21:42.56M 2015-11-12T16:22:17.429Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.795 34.277 1498.3082 16:21:42.77M 2015-11-12T16:22:17.635Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.793 34.275 1498.3060 16:21:42.96M 2015-11-12T16:22:17.839Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.795 34.277 1498.3083 16:21:43.17M 2015-11-12T16:22:18.039Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.796 34.277 1498.3102 16:21:43.37M 2015-11-12T16:22:18.239Z|I-OCEAN7-304-XXXX| 28.18 12.558 39.797 34.278 1498.3115 16:21:43.57M 2015-11-12T16:22:18.449Z|I-OCEAN7-304-XXXX| 28.18 12.558 39.798 34.279 1498.3121 16:21:43.77M 2015-11-12T16:22:18.649Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.792 34.274 1498.3064 16:21:43.97M 2015-11-12T16:22:18.849Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.791 34.273 1498.3052 16:21:44.19M 2015-11-12T16:22:19.059Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.791 34.272 1498.3048 16:21:44.39M 2015-11-12T16:22:19.259Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.790 34.271 1498.3044 16:21:44.59M 2015-11-12T16:22:19.459Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.785 34.266 1498.2976 16:21:44.79M 2015-11-12T16:22:19.664Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.785 34.266 1498.2975 16:21:45.00M 2015-11-12T16:22:19.864Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.785 34.266 1498.2977 16:21:45.20M 2015-11-12T16:22:20.069Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.786 34.267 1498.2992 16:21:45.40M 2015-11-12T16:22:20.275Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.786 34.267 1498.3000 16:21:45.60M 2015-11-12T16:22:20.474Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.787 34.268 1498.3008 16:21:45.80M 2015-11-12T16:22:20.679Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.786 34.267 1498.3008 16:21:46.02M 2015-11-12T16:22:20.885Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.786 34.267 1498.3014 16:21:46.22M 2015-11-12T16:22:21.085Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.787 34.268 1498.3008 16:21:46.42M 2015-11-12T16:22:21.289Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.787 34.268 1498.3008 16:21:46.62M 2015-11-12T16:22:21.490Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.787 34.268 1498.3008 16:21:46.82M 2015-11-12T16:22:21.710Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.787 34.268 1498.3000 16:21:47.04M 2015-11-12T16:22:21.900Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.786 34.268 1498.2988 16:21:47.25M 2015-11-12T16:22:22.100Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.786 34.268 1498.2982 16:21:47.43M 2015-11-12T16:22:22.305Z|I-OCEAN7-304-XXXX| 28.11 12.558 39.786 34.268 1498.2982 16:21:47.63M 2015-11-12T16:22:22.505Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.787 34.269 1498.2979 16:21:47.83M 2015-11-12T16:22:22.710Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.793 34.275 1498.3042 16:21:48.05M 2015-11-12T16:22:22.910Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.794 34.277 1498.3054 16:21:48.25M 2015-11-12T16:22:23.115Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.799 34.281 1498.3098 16:21:48.45M 2015-11-12T16:22:23.320Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.798 34.280 1498.3101 16:21:48.65M 2015-11-12T16:22:23.520Z|I-OCEAN7-304-XXXX| 28.03 12.557 39.790 34.272 1498.2993 16:21:48.85M 2015-11-12T16:22:23.744Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.790 34.273 1498.2998 16:21:49.06M 2015-11-12T16:22:23.930Z|I-OCEAN7-304-XXXX| 27.99 12.557 39.791 34.273 1498.3000 16:21:49.27M 2015-11-12T16:22:24.130Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.792 34.274 1498.3004 16:21:49.46M 2015-11-12T16:22:24.335Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.793 34.275 1498.3005 16:21:49.66M 2015-11-12T16:22:24.540Z|I-OCEAN7-304-XXXX| 27.89 12.557 39.793 34.276 1498.2998 16:21:49.86M 2015-11-12T16:22:24.740Z|I-OCEAN7-304-XXXX| 27.86 12.557 39.793 34.276 1498.2991 16:21:50.08M 2015-11-12T16:22:24.940Z|I-OCEAN7-304-XXXX| 27.84 12.557 39.793 34.276 1498.2987 16:21:50.28M 2015-11-12T16:22:25.145Z|I-OCEAN7-304-XXXX| 27.84 12.556 39.794 34.277 1498.2985 16:21:50.48M 2015-11-12T16:22:25.350Z|I-OCEAN7-304-XXXX| 27.84 12.556 39.794 34.277 1498.2983 16:21:50.68M 2015-11-12T16:22:25.550Z|I-OCEAN7-304-XXXX| 27.92 12.556 39.794 34.278 1498.2994 16:21:50.88M 2015-11-12T16:22:25.755Z|I-OCEAN7-304-XXXX| 27.91 12.556 39.794 34.278 1498.2987 16:21:51.09M 2015-11-12T16:22:25.960Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.794 34.278 1498.2991 16:21:51.29M 2015-11-12T16:22:26.180Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.794 34.278 1498.2991 16:21:51.49M 2015-11-12T16:22:26.365Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.793 34.277 1498.2980 16:21:51.71M 2015-11-12T16:22:26.570Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.793 34.277 1498.2987 16:21:51.89M 2015-11-12T16:22:26.770Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.792 34.276 1498.2986 16:21:52.11M 2015-11-12T16:22:26.975Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.792 34.276 1498.2987 16:21:52.31M 2015-11-12T16:22:27.175Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.791 34.275 1498.2981 16:21:52.51M 2015-11-12T16:22:27.380Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.790 34.274 1498.2981 16:21:52.71M 2015-11-12T16:22:27.585Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.790 34.274 1498.2986 16:21:52.90M 2015-11-12T16:22:27.785Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.790 34.274 1498.2993 16:21:53.13M 2015-11-12T16:22:27.990Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.791 34.275 1498.3016 16:21:53.32M 2015-11-12T16:22:28.190Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.788 34.271 1498.2992 16:21:53.52M 2015-11-12T16:22:28.395Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.788 34.271 1498.3000 16:21:53.72M 2015-11-12T16:22:28.595Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.788 34.271 1498.3005 16:21:53.92M 2015-11-12T16:22:28.800Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.788 34.271 1498.3008 16:21:54.14M 2015-11-12T16:22:29.005Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.788 34.271 1498.3019 16:21:54.34M 2015-11-12T16:22:29.205Z|I-OCEAN7-304-XXXX| 28.45 12.557 39.788 34.271 1498.3024 16:21:54.54M 2015-11-12T16:22:29.410Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.788 34.271 1498.3024 16:21:54.73M 2015-11-12T16:22:29.610Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.787 34.270 1498.3021 16:21:54.93M 2015-11-12T16:22:29.815Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.788 34.270 1498.3029 16:21:55.15M 2015-11-12T16:22:30.020Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.788 34.271 1498.3025 16:21:55.35M 2015-11-12T16:22:30.220Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.789 34.271 1498.3029 16:21:55.55M 2015-11-12T16:22:30.425Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.789 34.272 1498.3030 16:21:55.75M 2015-11-12T16:22:30.645Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.790 34.272 1498.3026 16:21:55.95M 2015-11-12T16:22:30.839Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.790 34.273 1498.3022 16:21:56.18M 2015-11-12T16:22:31.036Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.790 34.273 1498.3015 16:21:56.37M 2015-11-12T16:22:31.242Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.790 34.274 1498.3009 16:21:56.57M 2015-11-12T16:22:31.441Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.790 34.274 1498.2985 16:21:56.77M 2015-11-12T16:22:31.645Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.790 34.274 1498.2974 16:21:56.96M 2015-11-12T16:22:31.845Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.790 34.274 1498.2971 16:21:57.19M 2015-11-12T16:22:32.050Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.790 34.274 1498.2963 16:21:57.38M 2015-11-12T16:22:32.250Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.790 34.275 1498.2958 16:21:57.58M 2015-11-12T16:22:32.450Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.791 34.275 1498.2957 16:21:57.78M 2015-11-12T16:22:32.660Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.791 34.276 1498.2943 16:21:58.00M 2015-11-12T16:22:32.860Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.791 34.276 1498.2942 16:21:58.20M 2015-11-12T16:22:33.065Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.792 34.277 1498.2957 16:21:58.40M 2015-11-12T16:22:33.280Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.791 34.276 1498.2931 16:21:58.60M 2015-11-12T16:22:33.465Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.796 34.280 1498.2981 16:21:58.80M 2015-11-12T16:22:33.675Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.796 34.280 1498.2986 16:21:59.01M 2015-11-12T16:22:33.875Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.796 34.281 1498.2998 16:21:59.21M 2015-11-12T16:22:34.080Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.797 34.281 1498.3010 16:21:59.41M 2015-11-12T16:22:34.281Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.797 34.281 1498.3016 16:21:59.61M 2015-11-12T16:22:34.485Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.797 34.280 1498.3020 16:21:59.81M 2015-11-12T16:22:34.690Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.797 34.280 1498.3038 16:22:00.03M 2015-11-12T16:22:34.890Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.788 34.271 1498.2926 16:22:00.23M 2015-11-12T16:22:35.110Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.789 34.273 1498.2950 16:22:00.43M 2015-11-12T16:22:35.301Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.790 34.274 1498.2955 16:22:00.64M 2015-11-12T16:22:35.500Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.791 34.275 1498.2974 16:22:00.83M 2015-11-12T16:22:35.700Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.791 34.275 1498.2990 16:22:01.04M 2015-11-12T16:22:35.905Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.792 34.275 1498.2991 16:22:01.24M 2015-11-12T16:22:36.110Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.792 34.276 1498.2996 16:22:01.44M 2015-11-12T16:22:36.316Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.792 34.276 1498.2994 16:22:01.64M 2015-11-12T16:22:36.515Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.791 34.275 1498.2994 16:22:01.84M 2015-11-12T16:22:36.715Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.790 34.274 1498.2981 16:22:02.06M 2015-11-12T16:22:36.921Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.789 34.273 1498.2975 16:22:02.26M 2015-11-12T16:22:37.125Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.786 34.270 1498.2939 16:22:02.46M 2015-11-12T16:22:37.325Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.785 34.270 1498.2932 16:22:02.66M 2015-11-12T16:22:37.530Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.785 34.269 1498.2924 16:22:02.85M 2015-11-12T16:22:37.735Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.784 34.268 1498.2930 16:22:03.07M 2015-11-12T16:22:37.935Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.785 34.268 1498.2942 16:22:03.27M 2015-11-12T16:22:38.135Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.785 34.268 1498.2948 16:22:03.47M 2015-11-12T16:22:38.340Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.785 34.268 1498.2952 16:22:03.67M 2015-11-12T16:22:38.540Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.785 34.269 1498.2959 16:22:03.87M 2015-11-12T16:22:38.750Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.785 34.269 1498.2948 16:22:04.09M 2015-11-12T16:22:38.955Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.785 34.269 1498.2947 16:22:04.29M 2015-11-12T16:22:39.155Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.781 34.265 1498.2904 16:22:04.49M 2015-11-12T16:22:39.361Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.781 34.264 1498.2914 16:22:04.68M 2015-11-12T16:22:39.580Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.781 34.264 1498.2909 16:22:04.89M 2015-11-12T16:22:39.765Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.781 34.264 1498.2909 16:22:05.12M 2015-11-12T16:22:39.965Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.781 34.264 1498.2916 16:22:05.30M 2015-11-12T16:22:40.170Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.781 34.264 1498.2916 16:22:05.50M 2015-11-12T16:22:40.370Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.781 34.263 1498.2909 16:22:05.70M 2015-11-12T16:22:40.575Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.781 34.263 1498.2899 16:22:05.90M 2015-11-12T16:22:40.775Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.781 34.263 1498.2898 16:22:06.12M 2015-11-12T16:22:40.980Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.781 34.263 1498.2897 16:22:06.32M 2015-11-12T16:22:41.185Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.780 34.263 1498.2889 16:22:06.52M 2015-11-12T16:22:41.390Z|I-OCEAN7-304-XXXX| 28.01 12.558 39.781 34.263 1498.2896 16:22:06.71M 2015-11-12T16:22:41.599Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.781 34.263 1498.2898 16:22:06.92M 2015-11-12T16:22:41.795Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.781 34.263 1498.2911 16:22:07.13M 2015-11-12T16:22:41.995Z|I-OCEAN7-304-XXXX| 27.99 12.558 39.782 34.264 1498.2922 16:22:07.33M 2015-11-12T16:22:42.201Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.783 34.267 1498.2870 16:22:07.53M 2015-11-12T16:22:42.405Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.783 34.267 1498.2872 16:22:07.73M 2015-11-12T16:22:42.605Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.782 34.266 1498.2853 16:22:07.93M 2015-11-12T16:22:42.805Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.782 34.266 1498.2869 16:22:08.15M 2015-11-12T16:22:43.011Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.782 34.266 1498.2865 16:22:08.35M 2015-11-12T16:22:43.215Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.782 34.266 1498.2872 16:22:08.55M 2015-11-12T16:22:43.416Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.782 34.268 1498.2826 16:22:08.75M 2015-11-12T16:22:43.620Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.782 34.268 1498.2827 16:22:08.94M 2015-11-12T16:22:43.820Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.780 34.266 1498.2816 16:22:09.16M 2015-11-12T16:22:44.046Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.780 34.266 1498.2825 16:22:09.36M 2015-11-12T16:22:44.230Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.780 34.266 1498.2838 16:22:09.58M 2015-11-12T16:22:44.435Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.780 34.266 1498.2838 16:22:09.76M 2015-11-12T16:22:44.635Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.779 34.265 1498.2843 16:22:09.96M 2015-11-12T16:22:44.842Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.779 34.265 1498.2838 16:22:10.18M 2015-11-12T16:22:45.042Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.779 34.264 1498.2842 16:22:10.38M 2015-11-12T16:22:45.246Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.777 34.263 1498.2832 16:22:10.57M 2015-11-12T16:22:45.451Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.778 34.263 1498.2854 16:22:10.78M 2015-11-12T16:22:45.651Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.778 34.263 1498.2869 16:22:11.00M 2015-11-12T16:22:45.856Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.779 34.263 1498.2878 16:22:11.19M 2015-11-12T16:22:46.056Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.779 34.263 1498.2888 16:22:11.39M 2015-11-12T16:22:46.261Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.779 34.263 1498.2894 16:22:11.59M 2015-11-12T16:22:46.461Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.779 34.263 1498.2887 16:22:11.79M 2015-11-12T16:22:46.666Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.778 34.262 1498.2887 16:22:12.01M 2015-11-12T16:22:46.871Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.778 34.262 1498.2885 16:22:12.21M 2015-11-12T16:22:47.071Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.779 34.262 1498.2885 16:22:12.41M 2015-11-12T16:22:47.276Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.779 34.263 1498.2883 16:22:12.61M 2015-11-12T16:22:47.481Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.777 34.260 1498.2855 16:22:12.81M 2015-11-12T16:22:47.681Z|I-OCEAN7-304-XXXX| 28.17 12.557 39.776 34.259 1498.2837 16:22:13.03M 2015-11-12T16:22:47.881Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.775 34.259 1498.2831 16:22:13.22M 2015-11-12T16:22:48.086Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.775 34.258 1498.2821 16:22:13.42M 2015-11-12T16:22:48.291Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.775 34.258 1498.2831 16:22:13.62M 2015-11-12T16:22:48.506Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.775 34.258 1498.2826 16:22:13.82M 2015-11-12T16:22:48.696Z|I-OCEAN7-304-XXXX| 28.06 12.557 39.774 34.257 1498.2814 16:22:14.05M 2015-11-12T16:22:48.901Z|I-OCEAN7-304-XXXX| 28.06 12.557 39.774 34.257 1498.2802 16:22:14.24M 2015-11-12T16:22:49.106Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.773 34.257 1498.2799 16:22:14.44M 2015-11-12T16:22:49.306Z|I-OCEAN7-304-XXXX| 28.06 12.557 39.776 34.260 1498.2830 16:22:14.64M 2015-11-12T16:22:49.511Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.777 34.260 1498.2843 16:22:14.84M 2015-11-12T16:22:49.711Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.778 34.261 1498.2864 16:22:15.05M 2015-11-12T16:22:49.916Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.779 34.262 1498.2863 16:22:15.25M 2015-11-12T16:22:50.121Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.778 34.261 1498.2849 16:22:15.45M 2015-11-12T16:22:50.321Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.778 34.261 1498.2853 16:22:15.65M 2015-11-12T16:22:50.526Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.778 34.262 1498.2864 16:22:15.85M 2015-11-12T16:22:50.726Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.773 34.257 1498.2806 16:22:16.07M 2015-11-12T16:22:50.931Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.773 34.256 1498.2809 16:22:16.27M 2015-11-12T16:22:51.136Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.772 34.255 1498.2803 16:22:16.47M 2015-11-12T16:22:51.336Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.775 34.258 1498.2839 16:22:16.67M 2015-11-12T16:22:51.536Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.775 34.258 1498.2852 16:22:16.86M 2015-11-12T16:22:51.741Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.776 34.259 1498.2853 16:22:17.08M 2015-11-12T16:22:51.946Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.776 34.259 1498.2855 16:22:17.28M 2015-11-12T16:22:52.151Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.776 34.259 1498.2858 16:22:17.48M 2015-11-12T16:22:52.351Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.776 34.259 1498.2855 16:22:17.68M 2015-11-12T16:22:52.556Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.776 34.260 1498.2852 16:22:17.88M 2015-11-12T16:22:52.756Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.777 34.261 1498.2867 16:22:18.10M 2015-11-12T16:22:52.976Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.777 34.260 1498.2870 16:22:18.30M 2015-11-12T16:22:53.166Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.776 34.259 1498.2863 16:22:18.51M 2015-11-12T16:22:53.366Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.775 34.258 1498.2852 16:22:18.70M 2015-11-12T16:22:53.571Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.775 34.258 1498.2832 16:22:18.89M 2015-11-12T16:22:53.776Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.775 34.258 1498.2825 16:22:19.11M 2015-11-12T16:22:53.976Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.770 34.254 1498.2760 16:22:19.31M 2015-11-12T16:22:54.181Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.770 34.254 1498.2743 16:22:19.51M 2015-11-12T16:22:54.381Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.770 34.254 1498.2742 16:22:19.71M 2015-11-12T16:22:54.586Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.769 34.253 1498.2727 16:22:19.91M 2015-11-12T16:22:54.791Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.770 34.254 1498.2739 16:22:20.13M 2015-11-12T16:22:54.991Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.771 34.255 1498.2753 16:22:20.33M 2015-11-12T16:22:55.196Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.771 34.255 1498.2750 16:22:20.53M 2015-11-12T16:22:55.396Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.770 34.254 1498.2737 16:22:20.73M 2015-11-12T16:22:55.601Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.771 34.255 1498.2740 16:22:20.92M 2015-11-12T16:22:55.801Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.771 34.255 1498.2734 16:22:21.14M 2015-11-12T16:22:56.006Z|I-OCEAN7-304-XXXX| 27.96 12.556 39.771 34.255 1498.2733 16:22:21.34M 2015-11-12T16:22:56.211Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.767 34.252 1498.2688 16:22:21.54M 2015-11-12T16:22:56.411Z|I-OCEAN7-304-XXXX| 28.03 12.558 39.768 34.251 1498.2753 16:22:21.74M 2015-11-12T16:22:56.616Z|I-OCEAN7-304-XXXX| 28.05 12.558 39.769 34.252 1498.2773 16:22:21.94M 2015-11-12T16:22:56.821Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.770 34.253 1498.2797 16:22:22.16M 2015-11-12T16:22:57.021Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.771 34.253 1498.2825 16:22:22.36M 2015-11-12T16:22:57.226Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.772 34.254 1498.2843 16:22:22.56M 2015-11-12T16:22:57.446Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.773 34.255 1498.2859 16:22:22.76M 2015-11-12T16:22:57.631Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.771 34.252 1498.2831 16:22:22.97M 2015-11-12T16:22:57.831Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.770 34.252 1498.2827 16:22:23.17M 2015-11-12T16:22:58.036Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.770 34.252 1498.2827 16:22:23.37M 2015-11-12T16:22:58.242Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.769 34.251 1498.2815 16:22:23.57M 2015-11-12T16:22:58.446Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.769 34.251 1498.2806 16:22:23.77M 2015-11-12T16:22:58.646Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.768 34.251 1498.2802 16:22:23.97M 2015-11-12T16:22:58.846Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.768 34.251 1498.2799 16:22:24.19M 2015-11-12T16:22:59.051Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.768 34.251 1498.2783 16:22:24.39M 2015-11-12T16:22:59.256Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.767 34.251 1498.2771 16:22:24.59M 2015-11-12T16:22:59.456Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.767 34.252 1498.2761 16:22:24.79M 2015-11-12T16:22:59.661Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.767 34.252 1498.2753 16:22:25.00M 2015-11-12T16:22:59.866Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.767 34.252 1498.2750 16:22:25.20M