2015-11-12T16:21:00.046Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.782 34.264 1498.2936 16:20:25.38M 2015-11-12T16:21:00.251Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.783 34.265 1498.2935 16:20:25.58M 2015-11-12T16:21:00.456Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.784 34.266 1498.2947 16:20:25.78M 2015-11-12T16:21:00.656Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.786 34.268 1498.2958 16:20:26.98M 2015-11-12T16:21:00.856Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.787 34.270 1498.2981 16:20:26.19M 2015-11-12T16:21:01.061Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.789 34.271 1498.2993 16:20:26.39M 2015-11-12T16:21:01.281Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.788 34.270 1498.2981 16:20:26.59M 2015-11-12T16:21:01.471Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.788 34.271 1498.2990 16:20:26.81M 2015-11-12T16:21:01.671Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.789 34.272 1498.3007 16:20:27.01M 2015-11-12T16:21:01.871Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.790 34.272 1498.3015 16:20:27.21M 2015-11-12T16:21:02.076Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.789 34.271 1498.3011 16:20:27.41M 2015-11-12T16:21:02.281Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.787 34.269 1498.2998 16:20:27.61M 2015-11-12T16:21:02.481Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.787 34.269 1498.3004 16:20:27.81M 2015-11-12T16:21:02.686Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.787 34.268 1498.3013 16:20:28.02M 2015-11-12T16:21:02.919Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.786 34.267 1498.3010 16:20:28.22M 2015-11-12T16:21:03.091Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.789 34.270 1498.3043 16:20:28.42M 2015-11-12T16:21:03.296Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.789 34.271 1498.3013 16:20:28.62M 2015-11-12T16:21:03.501Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.790 34.272 1498.3022 16:20:28.82M 2015-11-12T16:21:03.701Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.789 34.272 1498.3015 16:20:29.04M 2015-11-12T16:21:03.906Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.788 34.269 1498.3054 16:20:29.24M 2015-11-12T16:21:04.106Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.788 34.268 1498.3051 16:20:29.44M 2015-11-12T16:21:04.311Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.789 34.269 1498.3066 16:20:29.63M 2015-11-12T16:21:04.516Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.789 34.269 1498.3082 16:20:29.84M 2015-11-12T16:21:04.716Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.789 34.269 1498.3079 16:20:30.06M 2015-11-12T16:21:04.921Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.789 34.269 1498.3093 16:20:30.25M 2015-11-12T16:21:05.126Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.784 34.264 1498.3046 16:20:30.45M 2015-11-12T16:21:05.326Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.785 34.265 1498.3059 16:20:30.65M 2015-11-12T16:21:05.531Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.786 34.266 1498.3057 16:20:30.85M 2015-11-12T16:21:05.751Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.788 34.268 1498.3069 16:20:31.07M 2015-11-12T16:21:05.936Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.787 34.267 1498.3049 16:20:31.29M 2015-11-12T16:21:06.136Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.787 34.267 1498.3032 16:20:31.47M 2015-11-12T16:21:06.359Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.786 34.267 1498.3000 16:20:31.67M 2015-11-12T16:21:06.559Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.785 34.267 1498.2986 16:20:31.86M 2015-11-12T16:21:06.746Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.785 34.266 1498.2970 16:20:32.08M 2015-11-12T16:21:06.951Z|I-OCEAN7-304-XXXX| 28.01 12.558 39.787 34.269 1498.2982 16:20:32.28M 2015-11-12T16:21:07.156Z|I-OCEAN7-304-XXXX| 27.97 12.558 39.787 34.269 1498.2977 16:20:32.48M 2015-11-12T16:21:07.357Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.787 34.268 1498.2968 16:20:32.68M 2015-11-12T16:21:07.556Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.786 34.268 1498.2959 16:20:32.88M 2015-11-12T16:21:07.761Z|I-OCEAN7-304-XXXX| 27.88 12.559 39.786 34.267 1498.2959 16:20:33.10M 2015-11-12T16:21:07.967Z|I-OCEAN7-304-XXXX| 27.86 12.557 39.787 34.269 1498.2933 16:20:33.30M 2015-11-12T16:21:08.167Z|I-OCEAN7-304-XXXX| 27.83 12.557 39.787 34.270 1498.2936 16:20:33.50M 2015-11-12T16:21:08.371Z|I-OCEAN7-304-XXXX| 27.83 12.557 39.788 34.271 1498.2946 16:20:33.70M 2015-11-12T16:21:08.576Z|I-OCEAN7-304-XXXX| 27.82 12.557 39.788 34.271 1498.2938 16:20:33.89M 2015-11-12T16:21:08.781Z|I-OCEAN7-304-XXXX| 27.82 12.557 39.788 34.271 1498.2936 16:20:34.11M 2015-11-12T16:21:08.981Z|I-OCEAN7-304-XXXX| 27.88 12.557 39.782 34.265 1498.2872 16:20:34.32M 2015-11-12T16:21:09.181Z|I-OCEAN7-304-XXXX| 27.89 12.557 39.787 34.269 1498.2925 16:20:34.51M 2015-11-12T16:21:09.386Z|I-OCEAN7-304-XXXX| 27.89 12.557 39.787 34.270 1498.2933 16:20:34.71M 2015-11-12T16:21:09.591Z|I-OCEAN7-304-XXXX| 27.89 12.557 39.788 34.271 1498.2949 16:20:34.91M 2015-11-12T16:21:09.792Z|I-OCEAN7-304-XXXX| 27.91 12.557 39.789 34.271 1498.2964 16:20:35.13M 2015-11-12T16:21:09.996Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.790 34.273 1498.2990 16:20:35.33M 2015-11-12T16:21:10.216Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.792 34.274 1498.3015 16:20:35.53M 2015-11-12T16:21:10.401Z|I-OCEAN7-304-XXXX| 28.01 12.558 39.793 34.275 1498.3042 16:20:35.74M 2015-11-12T16:21:10.607Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.793 34.275 1498.3049 16:20:35.93M 2015-11-12T16:21:10.806Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.793 34.274 1498.3059 16:20:36.15M 2015-11-12T16:21:11.012Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.792 34.274 1498.3068 16:20:36.34M 2015-11-12T16:21:11.217Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.792 34.273 1498.3058 16:20:36.54M 2015-11-12T16:21:11.417Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.791 34.272 1498.3066 16:20:36.74M 2015-11-12T16:21:11.622Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.791 34.272 1498.3076 16:20:36.94M 2015-11-12T16:21:11.822Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.791 34.272 1498.3086 16:20:37.16M 2015-11-12T16:21:12.027Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.791 34.272 1498.3092 16:20:37.36M 2015-11-12T16:21:12.227Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.792 34.273 1498.3088 16:20:37.56M 2015-11-12T16:21:12.432Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.792 34.273 1498.3102 16:20:37.76M 2015-11-12T16:21:12.632Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.793 34.274 1498.3104 16:20:37.96M 2015-11-12T16:21:12.837Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.794 34.275 1498.3123 16:20:38.17M 2015-11-12T16:21:13.042Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.789 34.270 1498.3066 16:20:38.37M 2015-11-12T16:21:13.242Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.788 34.269 1498.3063 16:20:38.57M 2015-11-12T16:21:13.447Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.787 34.268 1498.3044 16:20:38.77M 2015-11-12T16:21:13.697Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.786 34.267 1498.3026 16:20:38.97M 2015-11-12T16:21:13.857Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.785 34.266 1498.2997 16:20:39.24M 2015-11-12T16:21:14.052Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.783 34.264 1498.2974 16:20:39.39M 2015-11-12T16:21:14.262Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.782 34.263 1498.2965 16:20:39.58M 2015-11-12T16:21:14.462Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.780 34.261 1498.2952 16:20:39.79M 2015-11-12T16:21:14.682Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.780 34.261 1498.2944 16:20:40.00M 2015-11-12T16:21:14.867Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.780 34.261 1498.2952 16:20:40.22M 2015-11-12T16:21:15.072Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.787 34.268 1498.3035 16:20:40.40M 2015-11-12T16:21:15.277Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.790 34.270 1498.3064 16:20:40.60M 2015-11-12T16:21:15.477Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.793 34.273 1498.3093 16:20:40.80M 2015-11-12T16:21:15.682Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.794 34.274 1498.3105 16:20:41.02M 2015-11-12T16:21:15.882Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.795 34.275 1498.3113 16:20:41.22M 2015-11-12T16:21:16.087Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.790 34.270 1498.3060 16:20:41.42M 2015-11-12T16:21:16.292Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.789 34.269 1498.3051 16:20:41.62M 2015-11-12T16:21:16.492Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.789 34.269 1498.3065 16:20:41.82M 2015-11-12T16:21:16.697Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.790 34.270 1498.3082 16:20:42.03M 2015-11-12T16:21:16.902Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.791 34.271 1498.3090 16:20:42.23M 2015-11-12T16:21:17.102Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.791 34.271 1498.3099 16:20:42.43M 2015-11-12T16:21:17.307Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.792 34.272 1498.3108 16:20:42.63M 2015-11-12T16:21:17.507Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.793 34.273 1498.3116 16:20:42.83M 2015-11-12T16:21:17.712Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.793 34.273 1498.3124 16:20:43.05M 2015-11-12T16:21:17.917Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.792 34.272 1498.3110 16:20:43.25M 2015-11-12T16:21:18.117Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.792 34.272 1498.3110 16:20:43.45M 2015-11-12T16:21:18.322Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.788 34.269 1498.3070 16:20:43.65M 2015-11-12T16:21:18.522Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.788 34.268 1498.3062 16:20:43.84M 2015-11-12T16:21:18.772Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.788 34.268 1498.3068 16:20:44.06M 2015-11-12T16:21:18.932Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.787 34.267 1498.3069 16:20:44.31M 2015-11-12T16:21:19.147Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.787 34.267 1498.3074 16:20:44.46M 2015-11-12T16:21:19.337Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.786 34.266 1498.3069 16:20:44.68M 2015-11-12T16:21:19.537Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.785 34.265 1498.3051 16:20:44.86M 2015-11-12T16:21:19.742Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.784 34.264 1498.3032 16:20:45.08M 2015-11-12T16:21:19.942Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.787 34.267 1498.3057 16:20:45.28M 2015-11-12T16:21:20.147Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.787 34.267 1498.3057 16:20:45.48M 2015-11-12T16:21:20.352Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.787 34.267 1498.3048 16:20:45.68M 2015-11-12T16:21:20.557Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.787 34.266 1498.3051 16:20:45.88M 2015-11-12T16:21:20.757Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.786 34.265 1498.3033 16:20:46.10M 2015-11-12T16:21:20.962Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.785 34.265 1498.3024 16:20:46.29M 2015-11-12T16:21:21.157Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.785 34.265 1498.3009 16:20:46.49M 2015-11-12T16:21:21.367Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.787 34.267 1498.3024 16:20:46.69M 2015-11-12T16:21:21.572Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.788 34.267 1498.3030 16:20:46.89M 2015-11-12T16:21:21.772Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.788 34.268 1498.3025 16:20:47.11M 2015-11-12T16:21:21.977Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.792 34.272 1498.3046 16:20:47.31M 2015-11-12T16:21:22.177Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.792 34.272 1498.3042 16:20:47.51M 2015-11-12T16:21:22.382Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.792 34.272 1498.3036 16:20:47.71M 2015-11-12T16:21:22.582Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.784 34.265 1498.2943 16:20:47.91M 2015-11-12T16:21:22.787Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.783 34.263 1498.2930 16:20:48.12M 2015-11-12T16:21:22.992Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.781 34.262 1498.2922 16:20:48.32M 2015-11-12T16:21:23.192Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.781 34.261 1498.2916 16:20:48.52M 2015-11-12T16:21:23.397Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.780 34.260 1498.2910 16:20:48.72M 2015-11-12T16:21:23.617Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.778 34.259 1498.2882 16:20:48.92M 2015-11-12T16:21:23.847Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.782 34.263 1498.2922 16:20:49.16M 2015-11-12T16:21:24.007Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.781 34.263 1498.2908 16:20:49.38M 2015-11-12T16:21:24.207Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.781 34.262 1498.2910 16:20:49.54M 2015-11-12T16:21:24.412Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.780 34.261 1498.2908 16:20:49.74M 2015-11-12T16:21:24.612Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.779 34.260 1498.2909 16:20:49.93M 2015-11-12T16:21:24.817Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.779 34.259 1498.2922 16:20:50.15M 2015-11-12T16:21:25.022Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.779 34.259 1498.2935 16:20:50.35M 2015-11-12T16:21:25.222Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.779 34.259 1498.2937 16:20:50.55M 2015-11-12T16:21:25.422Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.780 34.260 1498.2957 16:20:50.75M 2015-11-12T16:21:25.632Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.781 34.261 1498.2976 16:20:50.95M 2015-11-12T16:21:25.832Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.782 34.262 1498.3002 16:20:51.17M 2015-11-12T16:21:26.037Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.783 34.263 1498.3011 16:20:51.37M 2015-11-12T16:21:26.237Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.784 34.264 1498.3031 16:20:51.57M 2015-11-12T16:21:26.442Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.785 34.264 1498.3041 16:20:51.77M 2015-11-12T16:21:26.642Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.785 34.264 1498.3052 16:20:51.96M 2015-11-12T16:21:26.847Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.786 34.265 1498.3064 16:20:52.18M 2015-11-12T16:21:27.052Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.787 34.267 1498.3081 16:20:52.38M 2015-11-12T16:21:27.257Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.786 34.266 1498.3077 16:20:52.58M 2015-11-12T16:21:27.457Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.785 34.265 1498.3071 16:20:52.78M 2015-11-12T16:21:27.662Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.785 34.265 1498.3071 16:20:53.00M 2015-11-12T16:21:27.862Z|I-OCEAN7-304-XXXX| 28.51 12.560 39.784 34.264 1498.3070 16:20:53.20M 2015-11-12T16:21:28.082Z|I-OCEAN7-304-XXXX| 28.54 12.560 39.784 34.264 1498.3071 16:20:53.40M 2015-11-12T16:21:28.272Z|I-OCEAN7-304-XXXX| 28.62 12.560 39.784 34.264 1498.3083 16:20:53.61M 2015-11-12T16:21:28.472Z|I-OCEAN7-304-XXXX| 28.66 12.560 39.784 34.264 1498.3093 16:20:53.80M 2015-11-12T16:21:28.677Z|I-OCEAN7-304-XXXX| 28.66 12.560 39.785 34.265 1498.3101 16:20:54.01M 2015-11-12T16:21:28.877Z|I-OCEAN7-304-XXXX| 28.66 12.560 39.784 34.263 1498.3085 16:20:54.21M 2015-11-12T16:21:29.082Z|I-OCEAN7-304-XXXX| 28.66 12.560 39.784 34.264 1498.3088 16:20:54.41M 2015-11-12T16:21:29.282Z|I-OCEAN7-304-XXXX| 28.68 12.560 39.785 34.265 1498.3099 16:20:54.61M 2015-11-12T16:21:29.487Z|I-OCEAN7-304-XXXX| 28.68 12.560 39.785 34.265 1498.3098 16:20:54.81M 2015-11-12T16:21:29.692Z|I-OCEAN7-304-XXXX| 28.68 12.559 39.778 34.258 1498.3005 16:20:55.03M 2015-11-12T16:21:29.892Z|I-OCEAN7-304-XXXX| 28.68 12.559 39.782 34.263 1498.3052 16:20:55.23M 2015-11-12T16:21:30.097Z|I-OCEAN7-304-XXXX| 28.67 12.559 39.783 34.264 1498.3049 16:20:55.43M 2015-11-12T16:21:30.297Z|I-OCEAN7-304-XXXX| 28.63 12.558 39.784 34.265 1498.3047 16:20:55.63M 2015-11-12T16:21:30.497Z|I-OCEAN7-304-XXXX| 28.55 12.558 39.785 34.266 1498.3048 16:20:55.82M 2015-11-12T16:21:30.707Z|I-OCEAN7-304-XXXX| 28.51 12.558 39.786 34.268 1498.3053 16:20:56.04M 2015-11-12T16:21:30.913Z|I-OCEAN7-304-XXXX| 28.45 12.558 39.788 34.270 1498.3058 16:20:56.24M 2015-11-12T16:21:31.112Z|I-OCEAN7-304-XXXX| 28.37 12.558 39.787 34.269 1498.3030 16:20:56.44M 2015-11-12T16:21:31.312Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.790 34.272 1498.3048 16:20:56.64M 2015-11-12T16:21:31.517Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.791 34.273 1498.3043 16:20:56.84M 2015-11-12T16:21:31.722Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.792 34.273 1498.3025 16:20:57.06M 2015-11-12T16:21:31.923Z|I-OCEAN7-304-XXXX| 27.91 12.558 39.792 34.274 1498.3008 16:20:57.26M 2015-11-12T16:21:32.127Z|I-OCEAN7-304-XXXX| 27.79 12.558 39.792 34.274 1498.2986 16:20:57.46M 2015-11-12T16:21:32.333Z|I-OCEAN7-304-XXXX| 27.70 12.558 39.791 34.273 1498.2966 16:20:57.66M 2015-11-12T16:21:32.548Z|I-OCEAN7-304-XXXX| 27.57 12.558 39.791 34.273 1498.2941 16:20:57.86M 2015-11-12T16:21:32.737Z|I-OCEAN7-304-XXXX| 27.57 12.557 39.791 34.273 1498.2935 16:20:58.09M 2015-11-12T16:21:32.959Z|I-OCEAN7-304-XXXX| 27.42 12.558 39.790 34.273 1498.2906 16:20:58.27M 2015-11-12T16:21:33.142Z|I-OCEAN7-304-XXXX| 27.34 12.558 39.789 34.272 1498.2886 16:20:58.47M 2015-11-12T16:21:33.347Z|I-OCEAN7-304-XXXX| 27.32 12.558 39.790 34.272 1498.2889 16:20:58.67M 2015-11-12T16:21:33.547Z|I-OCEAN7-304-XXXX| 27.25 12.558 39.790 34.272 1498.2886 16:20:58.87M 2015-11-12T16:21:33.752Z|I-OCEAN7-304-XXXX| 27.25 12.558 39.791 34.273 1498.2902 16:20:59.09M 2015-11-12T16:21:33.952Z|I-OCEAN7-304-XXXX| 27.25 12.558 39.790 34.272 1498.2891 16:20:59.29M 2015-11-12T16:21:34.157Z|I-OCEAN7-304-XXXX| 27.25 12.559 39.794 34.276 1498.2948 16:20:59.48M 2015-11-12T16:21:34.358Z|I-OCEAN7-304-XXXX| 27.25 12.559 39.794 34.275 1498.2946 16:20:59.69M 2015-11-12T16:21:34.563Z|I-OCEAN7-304-XXXX| 27.32 12.559 39.793 34.275 1498.2949 16:20:59.88M 2015-11-12T16:21:34.767Z|I-OCEAN7-304-XXXX| 27.40 12.558 39.795 34.276 1498.2982 16:21:00.10M 2015-11-12T16:21:34.968Z|I-OCEAN7-304-XXXX| 27.48 12.559 39.794 34.275 1498.2985 16:21:00.30M 2015-11-12T16:21:35.168Z|I-OCEAN7-304-XXXX| 27.57 12.559 39.795 34.276 1498.3015 16:21:00.50M 2015-11-12T16:21:35.378Z|I-OCEAN7-304-XXXX| 27.67 12.559 39.795 34.276 1498.3036 16:21:00.70M 2015-11-12T16:21:35.578Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.796 34.277 1498.3069 16:21:00.90M 2015-11-12T16:21:35.778Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.794 34.275 1498.3070 16:21:01.12M 2015-11-12T16:21:35.988Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.793 34.274 1498.3073 16:21:01.32M 2015-11-12T16:21:36.188Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.790 34.271 1498.3055 16:21:01.52M 2015-11-12T16:21:36.388Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.791 34.271 1498.3079 16:21:01.72M 2015-11-12T16:21:36.593Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.787 34.268 1498.3049 16:21:01.91M 2015-11-12T16:21:36.798Z|I-OCEAN7-304-XXXX| 28.43 12.559 39.789 34.270 1498.3077 16:21:02.13M 2015-11-12T16:21:37.018Z|I-OCEAN7-304-XXXX| 28.58 12.559 39.790 34.271 1498.3116 16:21:02.33M 2015-11-12T16:21:37.203Z|I-OCEAN7-304-XXXX| 28.64 12.559 39.791 34.271 1498.3138 16:21:02.55M 2015-11-12T16:21:37.408Z|I-OCEAN7-304-XXXX| 28.73 12.559 39.791 34.272 1498.3169 16:21:02.73M 2015-11-12T16:21:37.608Z|I-OCEAN7-304-XXXX| 28.76 12.559 39.793 34.273 1498.3191 16:21:02.93M 2015-11-12T16:21:37.813Z|I-OCEAN7-304-XXXX| 28.82 12.559 39.794 34.274 1498.3213 16:21:03.15M 2015-11-12T16:21:38.018Z|I-OCEAN7-304-XXXX| 28.90 12.560 39.795 34.274 1498.3240 16:21:03.35M 2015-11-12T16:21:38.218Z|I-OCEAN7-304-XXXX| 28.83 12.559 39.796 34.276 1498.3220 16:21:03.55M 2015-11-12T16:21:38.423Z|I-OCEAN7-304-XXXX| 28.83 12.558 39.796 34.277 1498.3218 16:21:03.74M 2015-11-12T16:21:38.623Z|I-OCEAN7-304-XXXX| 28.77 12.558 39.796 34.277 1498.3210 16:21:03.95M 2015-11-12T16:21:38.828Z|I-OCEAN7-304-XXXX| 28.77 12.558 39.797 34.278 1498.3212 16:21:04.16M 2015-11-12T16:21:39.073Z|I-OCEAN7-304-XXXX| 28.74 12.558 39.795 34.277 1498.3181 16:21:04.36M 2015-11-12T16:21:39.233Z|I-OCEAN7-304-XXXX| 28.66 12.558 39.794 34.276 1498.3157 16:21:04.60M 2015-11-12T16:21:39.438Z|I-OCEAN7-304-XXXX| 28.61 12.558 39.794 34.275 1498.3138 16:21:04.76M 2015-11-12T16:21:39.638Z|I-OCEAN7-304-XXXX| 28.55 12.557 39.792 34.274 1498.3108 16:21:04.96M 2015-11-12T16:21:39.843Z|I-OCEAN7-304-XXXX| 28.42 12.558 39.793 34.275 1498.3102 16:21:05.18M 2015-11-12T16:21:40.048Z|I-OCEAN7-304-XXXX| 28.39 12.558 39.793 34.275 1498.3104 16:21:05.38M 2015-11-12T16:21:40.248Z|I-OCEAN7-304-XXXX| 28.33 12.558 39.801 34.282 1498.3185 16:21:05.58M 2015-11-12T16:21:40.453Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.801 34.282 1498.3186 16:21:05.78M 2015-11-12T16:21:40.653Z|I-OCEAN7-304-XXXX| 28.18 12.558 39.802 34.283 1498.3179 16:21:06.98M 2015-11-12T16:21:40.858Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.802 34.283 1498.3173 16:21:06.19M 2015-11-12T16:21:41.063Z|I-OCEAN7-304-XXXX| 28.03 12.558 39.796 34.278 1498.3092 16:21:06.39M 2015-11-12T16:21:41.258Z|I-OCEAN7-304-XXXX| 27.99 12.558 39.795 34.277 1498.3075 16:21:06.59M 2015-11-12T16:21:41.483Z|I-OCEAN7-304-XXXX| 27.98 12.558 39.795 34.276 1498.3064 16:21:06.79M 2015-11-12T16:21:41.668Z|I-OCEAN7-304-XXXX| 27.93 12.558 39.794 34.275 1498.3047 16:21:07.03M 2015-11-12T16:21:41.868Z|I-OCEAN7-304-XXXX| 27.86 12.558 39.793 34.275 1498.3032 16:21:07.21M 2015-11-12T16:21:42.073Z|I-OCEAN7-304-XXXX| 27.87 12.558 39.792 34.274 1498.3021 16:21:07.40M 2015-11-12T16:21:42.278Z|I-OCEAN7-304-XXXX| 27.87 12.558 39.791 34.273 1498.3002 16:21:07.60M 2015-11-12T16:21:42.478Z|I-OCEAN7-304-XXXX| 27.88 12.558 39.795 34.277 1498.3043 16:21:07.80M 2015-11-12T16:21:42.683Z|I-OCEAN7-304-XXXX| 27.86 12.558 39.795 34.277 1498.3041 16:21:08.02M 2015-11-12T16:21:42.888Z|I-OCEAN7-304-XXXX| 27.81 12.558 39.796 34.277 1498.3040 16:21:08.22M 2015-11-12T16:21:43.088Z|I-OCEAN7-304-XXXX| 27.81 12.558 39.796 34.278 1498.3044 16:21:08.42M 2015-11-12T16:21:43.293Z|I-OCEAN7-304-XXXX| 27.83 12.558 39.797 34.278 1498.3055 16:21:08.62M 2015-11-12T16:21:43.498Z|I-OCEAN7-304-XXXX| 27.83 12.558 39.797 34.278 1498.3053 16:21:08.82M 2015-11-12T16:21:43.698Z|I-OCEAN7-304-XXXX| 27.87 12.558 39.797 34.279 1498.3068 16:21:09.04M 2015-11-12T16:21:43.903Z|I-OCEAN7-304-XXXX| 27.87 12.558 39.797 34.279 1498.3077 16:21:09.24M 2015-11-12T16:21:44.103Z|I-OCEAN7-304-XXXX| 27.87 12.558 39.797 34.278 1498.3075 16:21:09.44M 2015-11-12T16:21:44.308Z|I-OCEAN7-304-XXXX| 27.88 12.558 39.796 34.278 1498.3068 16:21:09.63M 2015-11-12T16:21:44.513Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.796 34.277 1498.3068 16:21:09.84M 2015-11-12T16:21:44.719Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.796 34.277 1498.3082 16:21:10.05M 2015-11-12T16:21:44.913Z|I-OCEAN7-304-XXXX| 27.99 12.558 39.796 34.277 1498.3085 16:21:10.25M 2015-11-12T16:21:45.118Z|I-OCEAN7-304-XXXX| 27.99 12.558 39.793 34.274 1498.3047 16:21:10.45M 2015-11-12T16:21:45.323Z|I-OCEAN7-304-XXXX| 27.99 12.558 39.793 34.274 1498.3048 16:21:10.65M 2015-11-12T16:21:45.523Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.793 34.274 1498.3049 16:21:10.85M 2015-11-12T16:21:45.728Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.793 34.274 1498.3049 16:21:11.07M 2015-11-12T16:21:45.948Z|I-OCEAN7-304-XXXX| 28.05 12.558 39.789 34.271 1498.3005 16:21:11.27M 2015-11-12T16:21:46.138Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.792 34.274 1498.3035 16:21:11.48M 2015-11-12T16:21:46.338Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.793 34.275 1498.3055 16:21:11.67M 2015-11-12T16:21:46.543Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.794 34.276 1498.3066 16:21:11.86M 2015-11-12T16:21:46.743Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.795 34.276 1498.3079 16:21:12.08M 2015-11-12T16:21:46.948Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.796 34.278 1498.3096 16:21:12.28M 2015-11-12T16:21:47.148Z|I-OCEAN7-304-XXXX| 28.17 12.558 39.797 34.279 1498.3113 16:21:12.48M 2015-11-12T16:21:47.353Z|I-OCEAN7-304-XXXX| 28.17 12.558 39.796 34.277 1498.3103 16:21:12.68M 2015-11-12T16:21:47.558Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.786 34.267 1498.2996 16:21:12.88M 2015-11-12T16:21:47.763Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.786 34.267 1498.3005 16:21:13.10M 2015-11-12T16:21:47.963Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.785 34.266 1498.3014 16:21:13.30M 2015-11-12T16:21:48.168Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.785 34.266 1498.3018 16:21:13.50M 2015-11-12T16:21:48.368Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.784 34.265 1498.3014 16:21:13.70M 2015-11-12T16:21:48.573Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.790 34.271 1498.3093 16:21:13.90M 2015-11-12T16:21:48.778Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.792 34.272 1498.3112 16:21:14.11M 2015-11-12T16:21:48.978Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.793 34.273 1498.3126 16:21:14.31M 2015-11-12T16:21:49.178Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.793 34.273 1498.3141 16:21:14.51M 2015-11-12T16:21:49.383Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.794 34.273 1498.3148 16:21:14.71M 2015-11-12T16:21:49.583Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.794 34.273 1498.3149 16:21:14.91M 2015-11-12T16:21:49.788Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.795 34.275 1498.3164 16:21:15.13M 2015-11-12T16:21:49.993Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.797 34.277 1498.3181 16:21:15.32M 2015-11-12T16:21:50.198Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.798 34.277 1498.3186 16:21:15.53M 2015-11-12T16:21:50.413Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.798 34.278 1498.3195 16:21:15.73M 2015-11-12T16:21:50.603Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.799 34.278 1498.3199 16:21:15.94M 2015-11-12T16:21:50.808Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.800 34.279 1498.3206 16:21:16.14M 2015-11-12T16:21:51.008Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.800 34.280 1498.3214 16:21:16.34M 2015-11-12T16:21:51.208Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.801 34.280 1498.3207 16:21:16.54M 2015-11-12T16:21:51.413Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.800 34.279 1498.3188 16:21:16.74M 2015-11-12T16:21:51.618Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.799 34.278 1498.3187 16:21:16.94M 2015-11-12T16:21:51.823Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.798 34.278 1498.3176 16:21:17.16M 2015-11-12T16:21:52.023Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.798 34.277 1498.3165 16:21:17.36M 2015-11-12T16:21:52.223Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.797 34.276 1498.3151 16:21:17.56M 2015-11-12T16:21:52.428Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.797 34.276 1498.3141 16:21:17.75M 2015-11-12T16:21:52.633Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.797 34.276 1498.3142 16:21:17.95M 2015-11-12T16:21:52.838Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.797 34.276 1498.3140 16:21:18.17M 2015-11-12T16:21:53.033Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.797 34.276 1498.3146 16:21:18.37M 2015-11-12T16:21:53.243Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.797 34.276 1498.3151 16:21:18.57M 2015-11-12T16:21:53.443Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.798 34.277 1498.3159 16:21:18.77M 2015-11-12T16:21:53.648Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.798 34.277 1498.3154 16:21:18.97M 2015-11-12T16:21:53.848Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.798 34.277 1498.3149 16:21:19.19M 2015-11-12T16:21:54.053Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.797 34.277 1498.3136 16:21:19.38M 2015-11-12T16:21:54.258Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.797 34.277 1498.3134 16:21:19.58M 2015-11-12T16:21:54.463Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.797 34.277 1498.3124 16:21:19.78M 2015-11-12T16:21:54.658Z|I-OCEAN7-304-XXXX| 28.06 12.559 39.797 34.277 1498.3114 16:21:20.00M 2015-11-12T16:21:54.883Z|I-OCEAN7-304-XXXX| 28.06 12.559 39.796 34.277 1498.3116 16:21:20.20M 2015-11-12T16:21:55.063Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.796 34.276 1498.3114 16:21:20.42M 2015-11-12T16:21:55.273Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.796 34.276 1498.3109 16:21:20.60M 2015-11-12T16:21:55.473Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.795 34.276 1498.3096 16:21:20.80M 2015-11-12T16:21:55.678Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.795 34.276 1498.3090 16:21:21.02M 2015-11-12T16:21:55.878Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.795 34.276 1498.3090 16:21:21.22M 2015-11-12T16:21:56.083Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.795 34.276 1498.3094 16:21:21.41M 2015-11-12T16:21:56.288Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.795 34.276 1498.3097 16:21:21.62M 2015-11-12T16:21:56.488Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.794 34.275 1498.3081 16:21:21.82M 2015-11-12T16:21:56.693Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.794 34.275 1498.3080 16:21:22.03M 2015-11-12T16:21:56.898Z|I-OCEAN7-304-XXXX| 28.19 12.558 39.789 34.271 1498.3032 16:21:22.23M 2015-11-12T16:21:57.099Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.789 34.271 1498.3041 16:21:22.43M 2015-11-12T16:21:57.304Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.789 34.270 1498.3036 16:21:22.63M 2015-11-12T16:21:57.504Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.792 34.273 1498.3075 16:21:22.83M 2015-11-12T16:21:57.709Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.792 34.273 1498.3074 16:21:23.05M 2015-11-12T16:21:57.914Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.791 34.273 1498.3065 16:21:23.25M 2015-11-12T16:21:58.114Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.791 34.272 1498.3066 16:21:23.45M 2015-11-12T16:21:58.314Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.791 34.272 1498.3073 16:21:23.65M 2015-11-12T16:21:58.524Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.792 34.273 1498.3088 16:21:23.84M 2015-11-12T16:21:58.724Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.793 34.274 1498.3099 16:21:24.06M 2015-11-12T16:21:58.924Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.793 34.274 1498.3093 16:21:24.26M 2015-11-12T16:21:59.129Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.788 34.270 1498.3043 16:21:24.46M 2015-11-12T16:21:59.564Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.788 34.269 1498.3042 16:21:24.66M 2015-11-12T16:21:59.564Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.788 34.269 1498.3038 16:21:24.97M 2015-11-12T16:21:59.769Z|I-OCEAN7-304-XXXX| 28.35 12.558 39.788 34.269 1498.3048 16:21:25.11M 2015-11-12T16:21:59.969Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.787 34.268 1498.3040 16:21:25.31M