2015-11-12T16:18:00.158Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.748 34.229 1498.2607 16:17:25.48M 2015-11-12T16:18:00.363Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.747 34.229 1498.2595 16:17:25.68M 2015-11-12T16:18:00.568Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.747 34.229 1498.2592 16:17:25.88M 2015-11-12T16:18:00.773Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.747 34.229 1498.2594 16:17:26.10M 2015-11-12T16:18:00.973Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.747 34.229 1498.2605 16:17:26.30M 2015-11-12T16:18:01.178Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.747 34.229 1498.2614 16:17:26.50M 2015-11-12T16:18:01.378Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.748 34.229 1498.2623 16:17:26.70M 2015-11-12T16:18:01.583Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.748 34.229 1498.2633 16:17:26.89M 2015-11-12T16:18:01.784Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.748 34.229 1498.2632 16:17:27.11M 2015-11-12T16:18:01.988Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.748 34.229 1498.2628 16:17:27.31M 2015-11-12T16:18:02.193Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.748 34.230 1498.2622 16:17:27.51M 2015-11-12T16:18:02.394Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.748 34.230 1498.2625 16:17:27.71M 2015-11-12T16:18:02.614Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.748 34.229 1498.2629 16:17:27.91M 2015-11-12T16:18:02.799Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.749 34.230 1498.2628 16:17:28.15M 2015-11-12T16:18:03.004Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.749 34.230 1498.2637 16:17:28.33M 2015-11-12T16:18:03.208Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.749 34.230 1498.2626 16:17:28.53M 2015-11-12T16:18:03.409Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.749 34.230 1498.2627 16:17:28.73M 2015-11-12T16:18:03.616Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.749 34.230 1498.2634 16:17:28.92M 2015-11-12T16:18:03.818Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.749 34.229 1498.2627 16:17:29.14M 2015-11-12T16:18:04.019Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.753 34.234 1498.2673 16:17:29.34M 2015-11-12T16:18:04.224Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.754 34.235 1498.2682 16:17:29.54M 2015-11-12T16:18:04.429Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.755 34.235 1498.2684 16:17:29.74M 2015-11-12T16:18:04.629Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.755 34.236 1498.2690 16:17:29.94M 2015-11-12T16:18:04.834Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.755 34.235 1498.2682 16:17:30.16M 2015-11-12T16:18:05.034Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.754 34.235 1498.2665 16:17:30.36M 2015-11-12T16:18:05.234Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.753 34.234 1498.2654 16:17:30.56M 2015-11-12T16:18:05.439Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.752 34.233 1498.2640 16:17:30.75M 2015-11-12T16:18:05.644Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.752 34.233 1498.2628 16:17:30.96M 2015-11-12T16:18:05.856Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.751 34.232 1498.2625 16:17:31.17M 2015-11-12T16:18:06.049Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.752 34.233 1498.2615 16:17:31.37M 2015-11-12T16:18:06.254Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.752 34.233 1498.2623 16:17:31.57M 2015-11-12T16:18:06.454Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.752 34.233 1498.2618 16:17:31.77M 2015-11-12T16:18:06.659Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.751 34.232 1498.2590 16:17:31.97M 2015-11-12T16:18:06.859Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.750 34.232 1498.2578 16:17:32.19M 2015-11-12T16:18:07.079Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.749 34.231 1498.2568 16:17:32.39M 2015-11-12T16:18:07.269Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.749 34.231 1498.2561 16:17:32.60M 2015-11-12T16:18:07.474Z|I-OCEAN7-304-XXXX| 27.94 12.559 39.748 34.230 1498.2550 16:17:32.79M 2015-11-12T16:18:07.674Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.752 34.235 1498.2589 16:17:33.01M 2015-11-12T16:18:07.879Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.753 34.235 1498.2594 16:17:33.20M 2015-11-12T16:18:08.079Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.753 34.236 1498.2607 16:17:33.40M 2015-11-12T16:18:08.284Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.754 34.236 1498.2617 16:17:33.60M 2015-11-12T16:18:08.489Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.754 34.237 1498.2628 16:17:33.80M 2015-11-12T16:18:08.689Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.755 34.237 1498.2650 16:17:34.02M 2015-11-12T16:18:08.894Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.755 34.238 1498.2645 16:17:34.22M 2015-11-12T16:18:09.094Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.754 34.237 1498.2633 16:17:34.42M 2015-11-12T16:18:09.299Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.754 34.237 1498.2639 16:17:34.62M 2015-11-12T16:18:09.519Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.754 34.237 1498.2649 16:17:34.82M 2015-11-12T16:18:09.704Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.755 34.237 1498.2660 16:17:35.03M 2015-11-12T16:18:09.909Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.755 34.238 1498.2667 16:17:35.23M 2015-11-12T16:18:10.109Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.756 34.238 1498.2679 16:17:35.43M 2015-11-12T16:18:10.314Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.757 34.239 1498.2689 16:17:35.63M 2015-11-12T16:18:10.519Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.756 34.239 1498.2686 16:17:35.83M 2015-11-12T16:18:10.719Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.762 34.244 1498.2748 16:17:36.05M 2015-11-12T16:18:10.919Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.759 34.241 1498.2715 16:17:36.25M 2015-11-12T16:18:11.124Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.761 34.243 1498.2739 16:17:36.45M 2015-11-12T16:18:11.329Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.762 34.244 1498.2747 16:17:36.65M 2015-11-12T16:18:11.549Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.762 34.244 1498.2751 16:17:36.85M 2015-11-12T16:18:11.734Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.761 34.243 1498.2748 16:17:37.08M 2015-11-12T16:18:11.934Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.760 34.242 1498.2733 16:17:37.26M 2015-11-12T16:18:12.139Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.759 34.240 1498.2715 16:17:37.46M 2015-11-12T16:18:12.344Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.758 34.239 1498.2697 16:17:37.66M 2015-11-12T16:18:12.544Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.756 34.237 1498.2681 16:17:37.86M 2015-11-12T16:18:12.750Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.755 34.236 1498.2672 16:17:38.08M 2015-11-12T16:18:12.954Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.760 34.240 1498.2743 16:17:38.28M 2015-11-12T16:18:13.154Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.762 34.242 1498.2761 16:17:38.48M 2015-11-12T16:18:13.359Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.761 34.240 1498.2749 16:17:38.68M 2015-11-12T16:18:13.559Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.759 34.239 1498.2728 16:17:38.88M 2015-11-12T16:18:13.764Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.759 34.239 1498.2736 16:17:39.09M 2015-11-12T16:18:13.969Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.757 34.236 1498.2706 16:17:39.29M 2015-11-12T16:18:14.169Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.757 34.236 1498.2709 16:17:39.49M 2015-11-12T16:18:14.374Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.757 34.236 1498.2719 16:17:39.69M 2015-11-12T16:18:14.579Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.753 34.233 1498.2681 16:17:39.89M 2015-11-12T16:18:14.779Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.757 34.237 1498.2732 16:17:40.11M 2015-11-12T16:18:14.984Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.758 34.237 1498.2742 16:17:40.31M 2015-11-12T16:18:15.184Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.238 1498.2756 16:17:40.51M 2015-11-12T16:18:15.389Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.759 34.238 1498.2769 16:17:40.71M 2015-11-12T16:18:15.594Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.759 34.238 1498.2780 16:17:40.91M 2015-11-12T16:18:15.794Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.751 34.230 1498.2690 16:17:41.13M 2015-11-12T16:18:16.019Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.749 34.229 1498.2672 16:17:41.32M 2015-11-12T16:18:16.199Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.747 34.226 1498.2648 16:17:41.54M 2015-11-12T16:18:16.404Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.748 34.228 1498.2653 16:17:41.72M 2015-11-12T16:18:16.609Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.749 34.229 1498.2672 16:17:41.92M 2015-11-12T16:18:16.809Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.749 34.229 1498.2683 16:17:42.14M 2015-11-12T16:18:17.014Z|I-OCEAN7-304-XXXX| 28.34 12.562 39.748 34.228 1498.2673 16:17:42.34M 2015-11-12T16:18:17.219Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.748 34.227 1498.2670 16:17:42.54M 2015-11-12T16:18:17.419Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.748 34.228 1498.2675 16:17:42.74M 2015-11-12T16:18:17.619Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.748 34.228 1498.2673 16:17:42.93M 2015-11-12T16:18:17.824Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.748 34.228 1498.2673 16:17:43.15M 2015-11-12T16:18:18.029Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.749 34.229 1498.2662 16:17:43.35M 2015-11-12T16:18:18.229Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.749 34.230 1498.2666 16:17:43.55M 2015-11-12T16:18:18.434Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.750 34.231 1498.2665 16:17:43.75M 2015-11-12T16:18:18.639Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.748 34.229 1498.2640 16:17:43.95M 2015-11-12T16:18:18.839Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.749 34.230 1498.2640 16:17:44.17M 2015-11-12T16:18:19.044Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.748 34.230 1498.2623 16:17:44.37M 2015-11-12T16:18:19.244Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.749 34.230 1498.2618 16:17:44.57M 2015-11-12T16:18:19.449Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.749 34.230 1498.2629 16:17:44.76M 2015-11-12T16:18:19.654Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.749 34.230 1498.2626 16:17:44.97M 2015-11-12T16:18:19.854Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.749 34.230 1498.2622 16:17:45.19M 2015-11-12T16:18:20.059Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.749 34.230 1498.2618 16:17:45.38M 2015-11-12T16:18:20.259Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.750 34.231 1498.2614 16:17:45.58M 2015-11-12T16:18:20.484Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.751 34.232 1498.2629 16:17:45.78M 2015-11-12T16:18:20.664Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.752 34.233 1498.2642 16:17:46.02M 2015-11-12T16:18:20.869Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.752 34.233 1498.2638 16:17:46.20M 2015-11-12T16:18:21.074Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.751 34.232 1498.2628 16:17:46.40M 2015-11-12T16:18:21.279Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.750 34.231 1498.2615 16:17:46.60M 2015-11-12T16:18:21.479Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.748 34.229 1498.2601 16:17:46.80M 2015-11-12T16:18:21.684Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.748 34.229 1498.2579 16:17:47.01M 2015-11-12T16:18:21.884Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.747 34.228 1498.2568 16:17:47.22M 2015-11-12T16:18:22.089Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.749 34.230 1498.2592 16:17:47.41M 2015-11-12T16:18:22.290Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.750 34.231 1498.2595 16:17:47.61M 2015-11-12T16:18:22.494Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.751 34.232 1498.2610 16:17:47.81M 2015-11-12T16:18:22.700Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.752 34.233 1498.2618 16:17:48.03M 2015-11-12T16:18:22.899Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.754 34.235 1498.2643 16:17:48.23M 2015-11-12T16:18:23.105Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.751 34.232 1498.2614 16:17:48.43M 2015-11-12T16:18:23.309Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.750 34.231 1498.2592 16:17:48.63M 2015-11-12T16:18:23.509Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.749 34.230 1498.2576 16:17:48.82M 2015-11-12T16:18:23.709Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.747 34.229 1498.2556 16:17:49.04M 2015-11-12T16:18:23.919Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.748 34.230 1498.2561 16:17:49.24M 2015-11-12T16:18:24.120Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.749 34.230 1498.2579 16:17:49.44M 2015-11-12T16:18:24.324Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.749 34.231 1498.2587 16:17:49.64M 2015-11-12T16:18:24.524Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.748 34.230 1498.2588 16:17:49.84M 2015-11-12T16:18:24.729Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.748 34.229 1498.2579 16:17:50.06M 2015-11-12T16:18:24.949Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.747 34.229 1498.2566 16:17:50.26M 2015-11-12T16:18:25.134Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.746 34.228 1498.2559 16:17:50.47M 2015-11-12T16:18:25.339Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.747 34.229 1498.2576 16:17:50.66M 2015-11-12T16:18:25.544Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.747 34.229 1498.2573 16:17:50.86M 2015-11-12T16:18:25.744Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.746 34.228 1498.2565 16:17:51.08M 2015-11-12T16:18:25.944Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.746 34.228 1498.2572 16:17:51.27M 2015-11-12T16:18:26.150Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.747 34.229 1498.2578 16:17:51.47M 2015-11-12T16:18:26.354Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.747 34.229 1498.2592 16:17:51.67M 2015-11-12T16:18:26.554Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.748 34.229 1498.2614 16:17:51.87M 2015-11-12T16:18:26.759Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.748 34.229 1498.2618 16:17:52.09M 2015-11-12T16:18:26.960Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.752 34.233 1498.2679 16:17:52.29M 2015-11-12T16:18:27.165Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.753 34.234 1498.2701 16:17:52.49M 2015-11-12T16:18:27.370Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.753 34.234 1498.2712 16:17:52.69M 2015-11-12T16:18:27.575Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.753 34.234 1498.2712 16:17:52.88M 2015-11-12T16:18:27.770Z|I-OCEAN7-304-XXXX| 28.36 12.561 39.747 34.227 1498.2649 16:17:53.11M 2015-11-12T16:18:27.975Z|I-OCEAN7-304-XXXX| 28.36 12.562 39.745 34.225 1498.2635 16:17:53.30M 2015-11-12T16:18:28.180Z|I-OCEAN7-304-XXXX| 28.36 12.562 39.746 34.226 1498.2655 16:17:53.50M 2015-11-12T16:18:28.385Z|I-OCEAN7-304-XXXX| 28.36 12.562 39.747 34.227 1498.2667 16:17:53.70M 2015-11-12T16:18:28.585Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.748 34.227 1498.2677 16:17:53.90M 2015-11-12T16:18:28.790Z|I-OCEAN7-304-XXXX| 28.29 12.563 39.748 34.227 1498.2682 16:17:54.12M 2015-11-12T16:18:28.995Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.757 34.236 1498.2780 16:17:54.32M 2015-11-12T16:18:29.195Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.758 34.237 1498.2782 16:17:54.52M 2015-11-12T16:18:29.415Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.759 34.237 1498.2799 16:17:54.72M 2015-11-12T16:18:29.605Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.756 34.235 1498.2761 16:17:54.93M 2015-11-12T16:18:29.805Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.756 34.235 1498.2744 16:17:55.14M 2015-11-12T16:18:30.005Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.751 34.230 1498.2671 16:17:55.33M 2015-11-12T16:18:30.210Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.751 34.231 1498.2670 16:17:55.53M 2015-11-12T16:18:30.415Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.751 34.231 1498.2660 16:17:55.73M 2015-11-12T16:18:30.615Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.751 34.231 1498.2656 16:17:55.93M 2015-11-12T16:18:30.820Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.751 34.231 1498.2657 16:17:56.15M 2015-11-12T16:18:31.020Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.752 34.232 1498.2649 16:17:56.35M 2015-11-12T16:18:31.230Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.752 34.233 1498.2650 16:17:56.54M 2015-11-12T16:18:31.430Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.752 34.233 1498.2635 16:17:56.75M 2015-11-12T16:18:31.630Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.752 34.233 1498.2627 16:17:56.94M 2015-11-12T16:18:31.835Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.752 34.234 1498.2622 16:17:57.16M 2015-11-12T16:18:32.035Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.752 34.233 1498.2617 16:17:57.36M 2015-11-12T16:18:32.240Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.752 34.233 1498.2616 16:17:57.56M 2015-11-12T16:18:32.445Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.750 34.231 1498.2601 16:17:57.76M 2015-11-12T16:18:32.645Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.748 34.228 1498.2584 16:17:57.96M 2015-11-12T16:18:32.850Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.748 34.229 1498.2585 16:17:58.18M 2015-11-12T16:18:33.055Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.748 34.229 1498.2593 16:17:58.38M 2015-11-12T16:18:33.260Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.748 34.229 1498.2600 16:17:58.58M 2015-11-12T16:18:33.460Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.749 34.229 1498.2614 16:17:58.78M 2015-11-12T16:18:33.665Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.749 34.230 1498.2628 16:17:58.97M 2015-11-12T16:18:33.880Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.750 34.230 1498.2646 16:17:59.19M 2015-11-12T16:18:34.070Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.752 34.231 1498.2671 16:17:59.41M 2015-11-12T16:18:34.270Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.752 34.231 1498.2683 16:17:59.59M 2015-11-12T16:18:34.475Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.752 34.231 1498.2692 16:17:59.79M 2015-11-12T16:18:34.675Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.752 34.231 1498.2715 16:18:00.01M 2015-11-12T16:18:34.880Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.752 34.231 1498.2727 16:18:00.21M 2015-11-12T16:18:35.081Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.753 34.231 1498.2737 16:18:00.41M 2015-11-12T16:18:35.285Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.754 34.232 1498.2739 16:18:00.61M 2015-11-12T16:18:35.490Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.755 34.233 1498.2753 16:18:00.81M 2015-11-12T16:18:35.690Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.756 34.234 1498.2762 16:18:01.02M 2015-11-12T16:18:35.895Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.756 34.235 1498.2775 16:18:01.22M 2015-11-12T16:18:36.095Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.757 34.235 1498.2783 16:18:01.42M 2015-11-12T16:18:36.307Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.757 34.235 1498.2787 16:18:01.62M 2015-11-12T16:18:36.505Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.750 34.229 1498.2711 16:18:01.82M 2015-11-12T16:18:36.716Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.748 34.227 1498.2692 16:18:02.04M 2015-11-12T16:18:36.910Z|I-OCEAN7-304-XXXX| 28.32 12.563 39.749 34.228 1498.2694 16:18:02.24M 2015-11-12T16:18:37.115Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.749 34.228 1498.2699 16:18:02.44M 2015-11-12T16:18:37.315Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.757 34.236 1498.2773 16:18:02.64M 2015-11-12T16:18:37.520Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.757 34.237 1498.2770 16:18:02.83M 2015-11-12T16:18:37.721Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.754 34.234 1498.2727 16:18:03.06M 2015-11-12T16:18:37.925Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.754 34.234 1498.2717 16:18:03.25M 2015-11-12T16:18:38.125Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.754 34.235 1498.2716 16:18:03.45M 2015-11-12T16:18:38.345Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.754 34.234 1498.2722 16:18:03.65M 2015-11-12T16:18:38.535Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.754 34.234 1498.2726 16:18:03.87M 2015-11-12T16:18:38.740Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.754 34.234 1498.2720 16:18:04.07M 2015-11-12T16:18:38.940Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.754 34.234 1498.2715 16:18:04.27M 2015-11-12T16:18:39.145Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.754 34.234 1498.2700 16:18:04.47M 2015-11-12T16:18:39.345Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.754 34.234 1498.2693 16:18:04.67M 2015-11-12T16:18:39.550Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.753 34.233 1498.2681 16:18:04.87M 2015-11-12T16:18:39.750Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.752 34.233 1498.2667 16:18:05.08M 2015-11-12T16:18:39.955Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.752 34.232 1498.2668 16:18:05.28M 2015-11-12T16:18:40.155Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.751 34.231 1498.2653 16:18:05.48M 2015-11-12T16:18:40.360Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.751 34.231 1498.2653 16:18:05.68M 2015-11-12T16:18:40.560Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.750 34.230 1498.2643 16:18:05.88M 2015-11-12T16:18:40.766Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.747 34.227 1498.2609 16:18:06.10M 2015-11-12T16:18:40.970Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.747 34.227 1498.2603 16:18:06.30M 2015-11-12T16:18:41.175Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.746 34.226 1498.2593 16:18:06.49M 2015-11-12T16:18:41.375Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.749 34.230 1498.2623 16:18:06.70M 2015-11-12T16:18:41.580Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.750 34.231 1498.2628 16:18:06.89M 2015-11-12T16:18:41.785Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.751 34.232 1498.2633 16:18:07.11M 2015-11-12T16:18:41.985Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.751 34.232 1498.2638 16:18:07.31M 2015-11-12T16:18:42.185Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.752 34.233 1498.2646 16:18:07.51M 2015-11-12T16:18:42.390Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.753 34.233 1498.2655 16:18:07.71M 2015-11-12T16:18:42.595Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.754 34.234 1498.2666 16:18:07.91M 2015-11-12T16:18:42.815Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.755 34.235 1498.2692 16:18:08.13M 2015-11-12T16:18:43.001Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.756 34.236 1498.2705 16:18:08.34M 2015-11-12T16:18:43.205Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.756 34.236 1498.2715 16:18:08.53M 2015-11-12T16:18:43.410Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.751 34.231 1498.2648 16:18:08.73M 2015-11-12T16:18:43.610Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.750 34.230 1498.2650 16:18:08.93M 2015-11-12T16:18:43.815Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.749 34.230 1498.2643 16:18:09.14M 2015-11-12T16:18:44.015Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.749 34.229 1498.2646 16:18:09.34M 2015-11-12T16:18:44.220Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.749 34.229 1498.2656 16:18:09.54M 2015-11-12T16:18:44.421Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.749 34.229 1498.2664 16:18:09.74M 2015-11-12T16:18:44.625Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.749 34.228 1498.2668 16:18:09.94M 2015-11-12T16:18:44.830Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.750 34.229 1498.2684 16:18:10.16M 2015-11-12T16:18:45.030Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.749 34.228 1498.2687 16:18:10.36M 2015-11-12T16:18:45.235Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.750 34.228 1498.2693 16:18:10.56M 2015-11-12T16:18:45.439Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.750 34.229 1498.2697 16:18:10.75M 2015-11-12T16:18:45.642Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.750 34.228 1498.2694 16:18:10.95M 2015-11-12T16:18:45.845Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.741 34.221 1498.2590 16:18:11.17M 2015-11-12T16:18:46.045Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.741 34.220 1498.2581 16:18:11.37M 2015-11-12T16:18:46.250Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.741 34.220 1498.2577 16:18:11.57M 2015-11-12T16:18:46.450Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.740 34.219 1498.2573 16:18:11.77M 2015-11-12T16:18:46.655Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.739 34.219 1498.2556 16:18:11.97M 2015-11-12T16:18:46.860Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.743 34.222 1498.2598 16:18:12.19M 2015-11-12T16:18:47.060Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.755 34.234 1498.2728 16:18:12.39M 2015-11-12T16:18:47.280Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.756 34.235 1498.2742 16:18:12.59M 2015-11-12T16:18:47.465Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.757 34.236 1498.2751 16:18:12.80M 2015-11-12T16:18:47.670Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.758 34.237 1498.2760 16:18:13.00M 2015-11-12T16:18:47.875Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.755 34.234 1498.2726 16:18:13.20M 2015-11-12T16:18:48.075Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.754 34.233 1498.2716 16:18:13.40M 2015-11-12T16:18:48.281Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.753 34.233 1498.2705 16:18:13.60M 2015-11-12T16:18:48.485Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.752 34.232 1498.2684 16:18:13.80M 2015-11-12T16:18:48.685Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.751 34.231 1498.2670 16:18:14.02M 2015-11-12T16:18:48.891Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.750 34.229 1498.2654 16:18:14.22M 2015-11-12T16:18:49.091Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.749 34.229 1498.2648 16:18:14.42M 2015-11-12T16:18:49.295Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.749 34.228 1498.2642 16:18:14.61M 2015-11-12T16:18:49.495Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.749 34.229 1498.2639 16:18:14.82M 2015-11-12T16:18:49.701Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.748 34.228 1498.2637 16:18:15.03M 2015-11-12T16:18:49.906Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.752 34.232 1498.2695 16:18:15.23M 2015-11-12T16:18:50.106Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.753 34.232 1498.2716 16:18:15.43M 2015-11-12T16:18:50.310Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.754 34.233 1498.2719 16:18:15.63M 2015-11-12T16:18:50.515Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.754 34.234 1498.2732 16:18:15.83M 2015-11-12T16:18:50.720Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.755 34.234 1498.2738 16:18:16.05M 2015-11-12T16:18:50.921Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.754 34.234 1498.2731 16:18:16.25M 2015-11-12T16:18:51.120Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.754 34.234 1498.2731 16:18:16.45M 2015-11-12T16:18:51.320Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.755 34.235 1498.2736 16:18:16.65M 2015-11-12T16:18:51.531Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.755 34.235 1498.2732 16:18:16.84M 2015-11-12T16:18:51.751Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.754 34.234 1498.2732 16:18:17.06M 2015-11-12T16:18:51.936Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.754 34.234 1498.2731 16:18:17.28M 2015-11-12T16:18:52.136Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.753 34.233 1498.2728 16:18:17.46M 2015-11-12T16:18:52.341Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.752 34.232 1498.2720 16:18:17.66M 2015-11-12T16:18:52.546Z|I-OCEAN7-304-XXXX| 28.46 12.562 39.752 34.231 1498.2723 16:18:17.86M 2015-11-12T16:18:52.746Z|I-OCEAN7-304-XXXX| 28.43 12.562 39.751 34.230 1498.2716 16:18:18.08M 2015-11-12T16:18:52.951Z|I-OCEAN7-304-XXXX| 28.43 12.562 39.750 34.229 1498.2704 16:18:18.28M 2015-11-12T16:18:53.151Z|I-OCEAN7-304-XXXX| 28.43 12.562 39.749 34.229 1498.2689 16:18:18.48M 2015-11-12T16:18:53.356Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.749 34.229 1498.2679 16:18:18.67M 2015-11-12T16:18:53.563Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.748 34.229 1498.2670 16:18:18.88M 2015-11-12T16:18:53.761Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.748 34.228 1498.2667 16:18:19.09M 2015-11-12T16:18:53.966Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.748 34.228 1498.2661 16:18:19.29M 2015-11-12T16:18:54.166Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.748 34.228 1498.2659 16:18:19.49M 2015-11-12T16:18:54.371Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.747 34.228 1498.2653 16:18:19.69M 2015-11-12T16:18:54.576Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.747 34.227 1498.2638 16:18:19.89M 2015-11-12T16:18:54.776Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.746 34.227 1498.2622 16:18:20.11M 2015-11-12T16:18:54.981Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.751 34.231 1498.2671 16:18:20.31M 2015-11-12T16:18:55.181Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.752 34.233 1498.2675 16:18:20.51M 2015-11-12T16:18:55.386Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.753 34.233 1498.2668 16:18:20.70M 2015-11-12T16:18:55.591Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.753 34.234 1498.2670 16:18:20.90M 2015-11-12T16:18:55.796Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.754 34.235 1498.2659 16:18:21.12M 2015-11-12T16:18:55.996Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.755 34.236 1498.2653 16:18:21.32M 2015-11-12T16:18:56.216Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.756 34.237 1498.2651 16:18:21.52M 2015-11-12T16:18:56.401Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.756 34.238 1498.2655 16:18:21.74M 2015-11-12T16:18:56.606Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.757 34.238 1498.2659 16:18:21.92M 2015-11-12T16:18:56.806Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.756 34.237 1498.2642 16:18:22.14M 2015-11-12T16:18:57.011Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.756 34.238 1498.2631 16:18:22.34M 2015-11-12T16:18:57.211Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.756 34.238 1498.2629 16:18:22.54M 2015-11-12T16:18:57.416Z|I-OCEAN7-304-XXXX| 27.79 12.560 39.751 34.233 1498.2577 16:18:22.73M 2015-11-12T16:18:57.621Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.750 34.231 1498.2566 16:18:22.93M 2015-11-12T16:18:57.821Z|I-OCEAN7-304-XXXX| 27.70 12.560 39.749 34.230 1498.2550 16:18:23.15M 2015-11-12T16:18:58.026Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.749 34.230 1498.2540 16:18:23.35M 2015-11-12T16:18:58.226Z|I-OCEAN7-304-XXXX| 27.71 12.561 39.748 34.229 1498.2534 16:18:23.55M 2015-11-12T16:18:58.431Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.748 34.229 1498.2533 16:18:23.75M 2015-11-12T16:18:58.636Z|I-OCEAN7-304-XXXX| 27.69 12.561 39.747 34.229 1498.2531 16:18:23.95M 2015-11-12T16:18:58.836Z|I-OCEAN7-304-XXXX| 27.71 12.561 39.747 34.228 1498.2523 16:18:24.17M 2015-11-12T16:18:59.042Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.747 34.228 1498.2535 16:18:24.37M 2015-11-12T16:18:59.242Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.747 34.229 1498.2535 16:18:24.57M 2015-11-12T16:18:59.446Z|I-OCEAN7-304-XXXX| 27.79 12.560 39.748 34.230 1498.2545 16:18:24.76M 2015-11-12T16:18:59.651Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.748 34.230 1498.2559 16:18:24.96M 2015-11-12T16:18:59.856Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.748 34.229 1498.2568 16:18:25.18M