2015-11-12T16:17:00.081Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.746 34.228 1498.2566 16:16:25.39M 2015-11-12T16:17:00.266Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.746 34.228 1498.2560 16:16:25.60M 2015-11-12T16:17:00.480Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.746 34.228 1498.2559 16:16:25.78M 2015-11-12T16:17:00.676Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.747 34.229 1498.2556 16:16:26.00M 2015-11-12T16:17:00.876Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.747 34.229 1498.2557 16:16:26.20M 2015-11-12T16:17:01.082Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.747 34.229 1498.2560 16:16:26.40M 2015-11-12T16:17:01.282Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.747 34.229 1498.2551 16:16:26.60M 2015-11-12T16:17:01.486Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.747 34.228 1498.2557 16:16:26.80M 2015-11-12T16:17:01.691Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.747 34.229 1498.2555 16:16:27.02M 2015-11-12T16:17:01.891Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.749 34.230 1498.2570 16:16:27.22M 2015-11-12T16:17:02.096Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.749 34.231 1498.2582 16:16:27.42M 2015-11-12T16:17:02.311Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.750 34.232 1498.2585 16:16:27.62M 2015-11-12T16:17:02.501Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.751 34.233 1498.2604 16:16:27.81M 2015-11-12T16:17:02.706Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.752 34.233 1498.2612 16:16:28.03M 2015-11-12T16:17:02.906Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.753 34.235 1498.2623 16:16:28.23M 2015-11-12T16:17:03.107Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.754 34.236 1498.2625 16:16:28.43M 2015-11-12T16:17:03.316Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.754 34.236 1498.2626 16:16:28.63M 2015-11-12T16:17:03.516Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.755 34.237 1498.2634 16:16:28.83M 2015-11-12T16:17:03.716Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.755 34.238 1498.2642 16:16:29.05M 2015-11-12T16:17:03.921Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.756 34.238 1498.2639 16:16:29.24M 2015-11-12T16:17:04.126Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.756 34.237 1498.2689 16:16:29.45M 2015-11-12T16:17:04.326Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.756 34.236 1498.2695 16:16:29.64M 2015-11-12T16:17:04.546Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.755 34.235 1498.2703 16:16:29.84M 2015-11-12T16:17:04.736Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.754 34.234 1498.2697 16:16:30.08M 2015-11-12T16:17:04.941Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.753 34.232 1498.2688 16:16:30.26M 2015-11-12T16:17:05.141Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.750 34.230 1498.2664 16:16:30.46M 2015-11-12T16:17:05.346Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.749 34.229 1498.2648 16:16:30.66M 2015-11-12T16:17:05.550Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.748 34.228 1498.2645 16:16:30.86M 2015-11-12T16:17:05.751Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.747 34.227 1498.2633 16:16:31.08M 2015-11-12T16:17:05.958Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.748 34.228 1498.2645 16:16:31.28M 2015-11-12T16:17:06.156Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.748 34.229 1498.2649 16:16:31.48M 2015-11-12T16:17:06.356Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.749 34.230 1498.2655 16:16:31.67M 2015-11-12T16:17:06.562Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.750 34.231 1498.2661 16:16:31.87M 2015-11-12T16:17:06.766Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.749 34.230 1498.2645 16:16:32.09M 2015-11-12T16:17:06.966Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.749 34.230 1498.2635 16:16:32.29M 2015-11-12T16:17:07.171Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.749 34.230 1498.2634 16:16:32.49M 2015-11-12T16:17:07.371Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.749 34.230 1498.2631 16:16:32.69M 2015-11-12T16:17:07.581Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.748 34.230 1498.2612 16:16:32.89M 2015-11-12T16:17:07.781Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.749 34.231 1498.2622 16:16:33.11M 2015-11-12T16:17:07.986Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.749 34.231 1498.2617 16:16:33.31M 2015-11-12T16:17:08.181Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.754 34.236 1498.2677 16:16:33.51M 2015-11-12T16:17:08.391Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.755 34.237 1498.2681 16:16:33.70M 2015-11-12T16:17:08.596Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.754 34.236 1498.2668 16:16:33.90M 2015-11-12T16:17:08.796Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.754 34.236 1498.2665 16:16:34.12M 2015-11-12T16:17:09.016Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.753 34.235 1498.2654 16:16:34.32M 2015-11-12T16:17:09.201Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.753 34.235 1498.2646 16:16:34.54M 2015-11-12T16:17:09.406Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.752 34.234 1498.2637 16:16:34.72M 2015-11-12T16:17:09.606Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.745 34.228 1498.2552 16:16:34.92M 2015-11-12T16:17:09.811Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.744 34.227 1498.2529 16:16:35.14M 2015-11-12T16:17:10.011Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.743 34.226 1498.2511 16:16:35.34M 2015-11-12T16:17:10.216Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.742 34.225 1498.2490 16:16:35.53M 2015-11-12T16:17:10.422Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.742 34.224 1498.2484 16:16:35.73M 2015-11-12T16:17:10.622Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.746 34.229 1498.2534 16:16:35.93M 2015-11-12T16:17:10.839Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.747 34.229 1498.2529 16:16:36.15M 2015-11-12T16:17:11.026Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.748 34.230 1498.2526 16:16:36.35M 2015-11-12T16:17:11.231Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.749 34.232 1498.2539 16:16:36.55M 2015-11-12T16:17:11.431Z|I-OCEAN7-304-XXXX| 27.80 12.559 39.751 34.233 1498.2554 16:16:36.75M 2015-11-12T16:17:11.636Z|I-OCEAN7-304-XXXX| 27.80 12.559 39.752 34.235 1498.2560 16:16:36.94M 2015-11-12T16:17:11.841Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.753 34.236 1498.2565 16:16:37.17M 2015-11-12T16:17:12.042Z|I-OCEAN7-304-XXXX| 27.79 12.559 39.754 34.236 1498.2571 16:16:37.37M 2015-11-12T16:17:12.246Z|I-OCEAN7-304-XXXX| 27.78 12.558 39.754 34.237 1498.2568 16:16:37.56M 2015-11-12T16:17:12.451Z|I-OCEAN7-304-XXXX| 27.80 12.558 39.754 34.237 1498.2573 16:16:37.76M 2015-11-12T16:17:12.656Z|I-OCEAN7-304-XXXX| 27.80 12.559 39.749 34.232 1498.2520 16:16:37.96M 2015-11-12T16:17:12.857Z|I-OCEAN7-304-XXXX| 27.79 12.559 39.748 34.230 1498.2501 16:16:38.18M 2015-11-12T16:17:13.061Z|I-OCEAN7-304-XXXX| 27.81 12.558 39.747 34.230 1498.2490 16:16:38.38M 2015-11-12T16:17:13.261Z|I-OCEAN7-304-XXXX| 27.86 12.558 39.747 34.230 1498.2496 16:16:38.58M 2015-11-12T16:17:13.481Z|I-OCEAN7-304-XXXX| 27.86 12.558 39.752 34.235 1498.2548 16:16:38.78M 2015-11-12T16:17:13.671Z|I-OCEAN7-304-XXXX| 27.92 12.558 39.752 34.235 1498.2563 16:16:39.02M 2015-11-12T16:17:13.871Z|I-OCEAN7-304-XXXX| 27.94 12.558 39.748 34.231 1498.2527 16:16:39.20M 2015-11-12T16:17:14.076Z|I-OCEAN7-304-XXXX| 27.98 12.558 39.748 34.232 1498.2528 16:16:39.40M 2015-11-12T16:17:14.276Z|I-OCEAN7-304-XXXX| 28.04 12.558 39.749 34.232 1498.2535 16:16:39.59M 2015-11-12T16:17:14.483Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.749 34.232 1498.2552 16:16:39.80M 2015-11-12T16:17:14.686Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.748 34.231 1498.2562 16:16:40.01M 2015-11-12T16:17:14.886Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.756 34.238 1498.2655 16:16:40.21M 2015-11-12T16:17:15.091Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.757 34.239 1498.2678 16:16:40.41M 2015-11-12T16:17:15.291Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.754 34.236 1498.2646 16:16:40.61M 2015-11-12T16:17:15.491Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.753 34.236 1498.2654 16:16:40.81M 2015-11-12T16:17:15.701Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.753 34.235 1498.2646 16:16:41.03M 2015-11-12T16:17:15.902Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.746 34.229 1498.2579 16:16:41.23M 2015-11-12T16:17:16.102Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.746 34.228 1498.2579 16:16:41.42M 2015-11-12T16:17:16.306Z|I-OCEAN7-304-XXXX| 28.47 12.559 39.745 34.228 1498.2596 16:16:41.62M 2015-11-12T16:17:16.511Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.749 34.231 1498.2639 16:16:41.82M 2015-11-12T16:17:16.711Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.750 34.232 1498.2649 16:16:42.04M 2015-11-12T16:17:16.917Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.750 34.232 1498.2648 16:16:42.24M 2015-11-12T16:17:17.117Z|I-OCEAN7-304-XXXX| 28.43 12.559 39.751 34.232 1498.2659 16:16:42.44M 2015-11-12T16:17:17.322Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.751 34.233 1498.2675 16:16:42.64M 2015-11-12T16:17:17.527Z|I-OCEAN7-304-XXXX| 28.40 12.560 39.752 34.233 1498.2673 16:16:42.84M 2015-11-12T16:17:17.732Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.752 34.234 1498.2676 16:16:43.06M 2015-11-12T16:17:17.947Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.747 34.229 1498.2609 16:16:43.26M 2015-11-12T16:17:18.137Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.746 34.228 1498.2588 16:16:43.47M 2015-11-12T16:17:18.336Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.750 34.232 1498.2617 16:16:43.65M 2015-11-12T16:17:18.537Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.751 34.233 1498.2623 16:16:43.85M 2015-11-12T16:17:18.747Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.751 34.234 1498.2623 16:16:44.07M 2015-11-12T16:17:18.947Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.748 34.230 1498.2566 16:16:44.27M 2015-11-12T16:17:19.147Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.747 34.229 1498.2538 16:16:44.47M 2015-11-12T16:17:19.352Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.746 34.228 1498.2522 16:16:44.67M 2015-11-12T16:17:19.557Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.745 34.228 1498.2515 16:16:44.87M 2015-11-12T16:17:19.762Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.745 34.227 1498.2509 16:16:45.09M 2015-11-12T16:17:19.962Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.744 34.227 1498.2494 16:16:45.29M 2015-11-12T16:17:20.167Z|I-OCEAN7-304-XXXX| 27.86 12.559 39.745 34.227 1498.2494 16:16:45.48M 2015-11-12T16:17:20.367Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.745 34.228 1498.2499 16:16:45.68M 2015-11-12T16:17:20.572Z|I-OCEAN7-304-XXXX| 27.86 12.559 39.749 34.231 1498.2529 16:16:45.88M 2015-11-12T16:17:20.777Z|I-OCEAN7-304-XXXX| 27.86 12.559 39.749 34.232 1498.2535 16:16:46.10M 2015-11-12T16:17:20.977Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.749 34.232 1498.2538 16:16:46.30M 2015-11-12T16:17:21.182Z|I-OCEAN7-304-XXXX| 27.86 12.559 39.749 34.232 1498.2544 16:16:46.50M 2015-11-12T16:17:21.382Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.749 34.231 1498.2537 16:16:46.70M 2015-11-12T16:17:21.582Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.753 34.235 1498.2587 16:16:46.90M 2015-11-12T16:17:21.787Z|I-OCEAN7-304-XXXX| 27.84 12.559 39.754 34.236 1498.2605 16:16:47.11M 2015-11-12T16:17:21.992Z|I-OCEAN7-304-XXXX| 27.87 12.559 39.755 34.236 1498.2616 16:16:47.32M 2015-11-12T16:17:22.197Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.755 34.237 1498.2616 16:16:47.51M 2015-11-12T16:17:22.417Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.755 34.237 1498.2623 16:16:47.71M 2015-11-12T16:17:22.602Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.755 34.237 1498.2625 16:16:47.93M 2015-11-12T16:17:22.807Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.755 34.237 1498.2633 16:16:48.13M 2015-11-12T16:17:23.007Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.756 34.238 1498.2642 16:16:48.33M 2015-11-12T16:17:23.207Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.755 34.237 1498.2643 16:16:48.53M 2015-11-12T16:17:23.412Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.754 34.237 1498.2643 16:16:48.73M 2015-11-12T16:17:23.617Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.754 34.237 1498.2649 16:16:48.93M 2015-11-12T16:17:23.822Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.754 34.237 1498.2655 16:16:49.15M 2015-11-12T16:17:24.022Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.754 34.237 1498.2656 16:16:49.35M 2015-11-12T16:17:24.227Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.754 34.236 1498.2660 16:16:49.55M 2015-11-12T16:17:24.427Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.754 34.236 1498.2659 16:16:49.74M 2015-11-12T16:17:24.632Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.753 34.235 1498.2654 16:16:49.94M 2015-11-12T16:17:24.837Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.751 34.234 1498.2644 16:16:50.16M 2015-11-12T16:17:25.037Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.751 34.234 1498.2656 16:16:50.36M 2015-11-12T16:17:25.242Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.752 34.234 1498.2649 16:16:50.56M 2015-11-12T16:17:25.442Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.752 34.234 1498.2644 16:16:50.76M 2015-11-12T16:17:25.647Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.752 34.234 1498.2648 16:16:50.96M 2015-11-12T16:17:25.852Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.752 34.234 1498.2642 16:16:51.18M 2015-11-12T16:17:26.052Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.752 34.234 1498.2631 16:16:51.38M 2015-11-12T16:17:26.257Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.751 34.236 1498.2545 16:16:51.57M 2015-11-12T16:17:26.457Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.751 34.235 1498.2562 16:16:51.77M 2015-11-12T16:17:26.662Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.751 34.235 1498.2574 16:16:51.97M 2015-11-12T16:17:26.882Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.751 34.234 1498.2583 16:16:52.19M 2015-11-12T16:17:27.067Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.744 34.227 1498.2510 16:16:52.40M 2015-11-12T16:17:27.273Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.743 34.226 1498.2499 16:16:52.59M 2015-11-12T16:17:27.477Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.745 34.227 1498.2524 16:16:52.79M 2015-11-12T16:17:27.672Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.743 34.225 1498.2507 16:16:53.01M 2015-11-12T16:17:27.882Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.743 34.225 1498.2507 16:16:53.20M 2015-11-12T16:17:28.082Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.743 34.225 1498.2494 16:16:53.41M 2015-11-12T16:17:28.287Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.742 34.224 1498.2489 16:16:53.60M 2015-11-12T16:17:28.487Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.742 34.225 1498.2490 16:16:53.80M 2015-11-12T16:17:28.692Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.742 34.224 1498.2490 16:16:54.02M 2015-11-12T16:17:28.897Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.742 34.224 1498.2495 16:16:54.22M 2015-11-12T16:17:29.097Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.742 34.224 1498.2509 16:16:54.42M 2015-11-12T16:17:29.317Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.742 34.224 1498.2505 16:16:54.62M 2015-11-12T16:17:29.507Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.742 34.223 1498.2511 16:16:54.82M 2015-11-12T16:17:29.707Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.741 34.223 1498.2515 16:16:55.04M 2015-11-12T16:17:29.912Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.743 34.225 1498.2538 16:16:55.24M 2015-11-12T16:17:30.112Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.744 34.226 1498.2545 16:16:55.44M 2015-11-12T16:17:30.317Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.744 34.226 1498.2554 16:16:55.63M 2015-11-12T16:17:30.517Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.745 34.227 1498.2571 16:16:55.83M 2015-11-12T16:17:30.722Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.746 34.227 1498.2589 16:16:56.05M 2015-11-12T16:17:30.927Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.747 34.228 1498.2603 16:16:56.25M 2015-11-12T16:17:31.127Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.748 34.229 1498.2617 16:16:56.45M 2015-11-12T16:17:31.347Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.749 34.230 1498.2633 16:16:56.65M 2015-11-12T16:17:31.532Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.749 34.230 1498.2639 16:16:56.86M 2015-11-12T16:17:31.737Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.748 34.229 1498.2640 16:16:57.07M 2015-11-12T16:17:31.942Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.749 34.230 1498.2638 16:16:57.26M 2015-11-12T16:17:32.147Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.749 34.230 1498.2642 16:16:57.46M 2015-11-12T16:17:32.347Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.749 34.230 1498.2638 16:16:57.66M 2015-11-12T16:17:32.552Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.749 34.230 1498.2633 16:16:57.86M 2015-11-12T16:17:32.752Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.749 34.231 1498.2632 16:16:58.08M 2015-11-12T16:17:32.957Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.750 34.231 1498.2633 16:16:58.28M 2015-11-12T16:17:33.157Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.749 34.230 1498.2628 16:16:58.48M 2015-11-12T16:17:33.363Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.750 34.231 1498.2631 16:16:58.68M 2015-11-12T16:17:33.562Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.750 34.231 1498.2625 16:16:58.88M 2015-11-12T16:17:33.767Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.750 34.231 1498.2612 16:16:59.09M 2015-11-12T16:17:33.972Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.749 34.231 1498.2605 16:16:59.30M 2015-11-12T16:17:34.177Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.749 34.230 1498.2594 16:16:59.50M 2015-11-12T16:17:34.377Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.750 34.231 1498.2611 16:16:59.69M 2015-11-12T16:17:34.582Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.750 34.231 1498.2606 16:16:59.89M 2015-11-12T16:17:34.782Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.750 34.231 1498.2592 16:17:00.11M 2015-11-12T16:17:34.987Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.750 34.231 1498.2587 16:17:00.31M 2015-11-12T16:17:35.187Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.750 34.231 1498.2577 16:17:00.51M 2015-11-12T16:17:35.392Z|I-OCEAN7-304-XXXX| 27.79 12.560 39.750 34.231 1498.2566 16:17:00.71M 2015-11-12T16:17:35.602Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.750 34.231 1498.2567 16:17:00.91M 2015-11-12T16:17:35.817Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.751 34.231 1498.2585 16:17:01.12M 2015-11-12T16:17:36.002Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.750 34.232 1498.2560 16:17:01.34M 2015-11-12T16:17:36.202Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.750 34.232 1498.2556 16:17:01.52M 2015-11-12T16:17:36.407Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.751 34.233 1498.2560 16:17:01.72M 2015-11-12T16:17:36.607Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.751 34.233 1498.2574 16:17:01.92M 2015-11-12T16:17:36.812Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.750 34.232 1498.2578 16:17:02.14M 2015-11-12T16:17:37.017Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.751 34.232 1498.2595 16:17:02.34M 2015-11-12T16:17:37.217Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.751 34.232 1498.2599 16:17:02.54M 2015-11-12T16:17:37.423Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.751 34.232 1498.2604 16:17:02.74M 2015-11-12T16:17:37.627Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.751 34.232 1498.2628 16:17:02.94M 2015-11-12T16:17:37.827Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.752 34.233 1498.2649 16:17:03.16M 2015-11-12T16:17:38.027Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.752 34.233 1498.2660 16:17:03.35M 2015-11-12T16:17:38.233Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.753 34.234 1498.2686 16:17:03.55M 2015-11-12T16:17:38.437Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.754 34.235 1498.2704 16:17:03.75M 2015-11-12T16:17:38.642Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.755 34.236 1498.2721 16:17:03.95M 2015-11-12T16:17:38.847Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.757 34.237 1498.2740 16:17:04.17M 2015-11-12T16:17:39.047Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.755 34.235 1498.2737 16:17:04.37M 2015-11-12T16:17:39.247Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.755 34.235 1498.2748 16:17:04.57M 2015-11-12T16:17:39.448Z|I-OCEAN7-304-XXXX| 28.50 12.561 39.755 34.235 1498.2756 16:17:04.77M 2015-11-12T16:17:39.657Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.754 34.234 1498.2751 16:17:04.96M 2015-11-12T16:17:39.862Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.754 34.234 1498.2742 16:17:05.19M 2015-11-12T16:17:40.062Z|I-OCEAN7-304-XXXX| 28.50 12.561 39.753 34.234 1498.2725 16:17:05.39M 2015-11-12T16:17:40.283Z|I-OCEAN7-304-XXXX| 28.50 12.560 39.753 34.234 1498.2714 16:17:05.58M 2015-11-12T16:17:40.467Z|I-OCEAN7-304-XXXX| 28.51 12.560 39.752 34.233 1498.2705 16:17:05.80M 2015-11-12T16:17:40.667Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.752 34.233 1498.2692 16:17:06.00M 2015-11-12T16:17:40.873Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.753 34.234 1498.2694 16:17:06.20M 2015-11-12T16:17:41.072Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.753 34.234 1498.2690 16:17:06.40M 2015-11-12T16:17:41.283Z|I-OCEAN7-304-XXXX| 28.41 12.560 39.753 34.235 1498.2692 16:17:06.60M 2015-11-12T16:17:41.483Z|I-OCEAN7-304-XXXX| 28.38 12.560 39.753 34.235 1498.2682 16:17:06.80M 2015-11-12T16:17:41.688Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.753 34.234 1498.2666 16:17:07.02M 2015-11-12T16:17:41.888Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.752 34.234 1498.2659 16:17:07.22M 2015-11-12T16:17:42.093Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.752 34.234 1498.2643 16:17:07.42M 2015-11-12T16:17:42.298Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.751 34.233 1498.2627 16:17:07.61M 2015-11-12T16:17:42.498Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.751 34.233 1498.2615 16:17:07.81M 2015-11-12T16:17:42.698Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.751 34.233 1498.2601 16:17:08.03M 2015-11-12T16:17:42.903Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.751 34.233 1498.2594 16:17:08.23M 2015-11-12T16:17:43.108Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.751 34.233 1498.2585 16:17:08.43M 2015-11-12T16:17:43.308Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.751 34.233 1498.2578 16:17:08.63M 2015-11-12T16:17:43.513Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.751 34.233 1498.2557 16:17:08.83M 2015-11-12T16:17:43.713Z|I-OCEAN7-304-XXXX| 27.82 12.559 39.751 34.233 1498.2560 16:17:09.04M 2015-11-12T16:17:43.918Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.752 34.234 1498.2565 16:17:09.24M 2015-11-12T16:17:44.123Z|I-OCEAN7-304-XXXX| 27.79 12.559 39.753 34.235 1498.2579 16:17:09.44M 2015-11-12T16:17:44.328Z|I-OCEAN7-304-XXXX| 27.79 12.559 39.753 34.235 1498.2577 16:17:09.64M 2015-11-12T16:17:44.528Z|I-OCEAN7-304-XXXX| 27.76 12.559 39.753 34.235 1498.2577 16:17:09.84M 2015-11-12T16:17:44.748Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.752 34.234 1498.2574 16:17:10.06M 2015-11-12T16:17:44.938Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.753 34.234 1498.2585 16:17:10.28M 2015-11-12T16:17:45.138Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.752 34.234 1498.2584 16:17:10.46M 2015-11-12T16:17:45.354Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.751 34.233 1498.2581 16:17:10.66M 2015-11-12T16:17:45.543Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.750 34.231 1498.2574 16:17:10.86M 2015-11-12T16:17:45.748Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.750 34.231 1498.2574 16:17:11.08M 2015-11-12T16:17:45.953Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.749 34.231 1498.2570 16:17:11.27M 2015-11-12T16:17:46.153Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.750 34.231 1498.2579 16:17:11.47M 2015-11-12T16:17:46.353Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.750 34.231 1498.2594 16:17:11.67M 2015-11-12T16:17:46.558Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.750 34.231 1498.2601 16:17:11.87M 2015-11-12T16:17:46.763Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.750 34.231 1498.2616 16:17:12.09M 2015-11-12T16:17:46.968Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.750 34.232 1498.2620 16:17:12.29M 2015-11-12T16:17:47.168Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.759 34.240 1498.2733 16:17:12.49M 2015-11-12T16:17:47.373Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.758 34.239 1498.2738 16:17:12.69M 2015-11-12T16:17:47.574Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.758 34.239 1498.2744 16:17:12.89M 2015-11-12T16:17:47.778Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.757 34.238 1498.2750 16:17:13.11M 2015-11-12T16:17:47.978Z|I-OCEAN7-304-XXXX| 28.45 12.560 39.756 34.237 1498.2744 16:17:13.30M 2015-11-12T16:17:48.183Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.755 34.236 1498.2725 16:17:13.50M 2015-11-12T16:17:48.388Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.754 34.236 1498.2721 16:17:13.70M 2015-11-12T16:17:48.588Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.754 34.235 1498.2722 16:17:13.90M 2015-11-12T16:17:48.793Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.753 34.234 1498.2716 16:17:14.12M 2015-11-12T16:17:48.998Z|I-OCEAN7-304-XXXX| 28.55 12.560 39.753 34.234 1498.2723 16:17:14.32M 2015-11-12T16:17:49.213Z|I-OCEAN7-304-XXXX| 28.56 12.561 39.753 34.233 1498.2732 16:17:14.52M 2015-11-12T16:17:49.404Z|I-OCEAN7-304-XXXX| 28.55 12.561 39.752 34.232 1498.2732 16:17:14.73M 2015-11-12T16:17:49.603Z|I-OCEAN7-304-XXXX| 28.55 12.561 39.754 34.234 1498.2755 16:17:14.92M 2015-11-12T16:17:49.808Z|I-OCEAN7-304-XXXX| 28.55 12.561 39.754 34.233 1498.2755 16:17:15.13M 2015-11-12T16:17:50.013Z|I-OCEAN7-304-XXXX| 28.55 12.562 39.753 34.233 1498.2751 16:17:15.33M 2015-11-12T16:17:50.213Z|I-OCEAN7-304-XXXX| 28.50 12.561 39.755 34.235 1498.2762 16:17:15.53M 2015-11-12T16:17:50.418Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.750 34.230 1498.2698 16:17:15.73M 2015-11-12T16:17:50.618Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.749 34.230 1498.2678 16:17:15.93M 2015-11-12T16:17:50.823Z|I-OCEAN7-304-XXXX| 28.36 12.561 39.749 34.230 1498.2654 16:17:16.15M 2015-11-12T16:17:51.028Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.748 34.229 1498.2644 16:17:16.35M 2015-11-12T16:17:51.228Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.748 34.228 1498.2634 16:17:16.55M 2015-11-12T16:17:51.433Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.747 34.228 1498.2623 16:17:16.75M 2015-11-12T16:17:51.633Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.747 34.227 1498.2605 16:17:16.95M 2015-11-12T16:17:51.838Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.746 34.227 1498.2588 16:17:17.17M 2015-11-12T16:17:52.038Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.747 34.228 1498.2577 16:17:17.36M 2015-11-12T16:17:52.243Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.747 34.229 1498.2566 16:17:17.56M 2015-11-12T16:17:52.448Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.748 34.230 1498.2559 16:17:17.76M 2015-11-12T16:17:52.648Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.748 34.230 1498.2559 16:17:17.96M 2015-11-12T16:17:52.853Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.748 34.230 1498.2548 16:17:18.18M 2015-11-12T16:17:53.053Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.748 34.230 1498.2546 16:17:18.38M 2015-11-12T16:17:53.258Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.748 34.230 1498.2549 16:17:18.58M 2015-11-12T16:17:53.479Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.749 34.230 1498.2554 16:17:18.78M 2015-11-12T16:17:53.678Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.748 34.230 1498.2551 16:17:19.98M 2015-11-12T16:17:53.868Z|I-OCEAN7-304-XXXX| 27.79 12.560 39.748 34.230 1498.2538 16:17:19.21M 2015-11-12T16:17:54.068Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.748 34.229 1498.2544 16:17:19.39M 2015-11-12T16:17:54.273Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.748 34.230 1498.2544 16:17:19.59M 2015-11-12T16:17:54.473Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.748 34.229 1498.2546 16:17:19.79M 2015-11-12T16:17:54.678Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.747 34.229 1498.2550 16:17:20.01M 2015-11-12T16:17:54.878Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.747 34.228 1498.2561 16:17:20.21M 2015-11-12T16:17:55.088Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.747 34.228 1498.2565 16:17:20.41M 2015-11-12T16:17:55.288Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.747 34.228 1498.2563 16:17:20.61M 2015-11-12T16:17:55.488Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.746 34.227 1498.2560 16:17:20.81M 2015-11-12T16:17:55.693Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.746 34.227 1498.2561 16:17:21.02M 2015-11-12T16:17:55.898Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.747 34.228 1498.2579 16:17:21.22M 2015-11-12T16:17:56.098Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.747 34.228 1498.2587 16:17:21.42M 2015-11-12T16:17:56.303Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.747 34.228 1498.2592 16:17:21.62M 2015-11-12T16:17:56.508Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.747 34.228 1498.2593 16:17:21.82M 2015-11-12T16:17:56.708Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.747 34.228 1498.2607 16:17:22.04M 2015-11-12T16:17:56.913Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.747 34.228 1498.2606 16:17:22.24M 2015-11-12T16:17:57.122Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.747 34.228 1498.2611 16:17:22.44M 2015-11-12T16:17:57.318Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.746 34.227 1498.2611 16:17:22.64M 2015-11-12T16:17:57.523Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.751 34.231 1498.2657 16:17:22.84M 2015-11-12T16:17:57.723Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.751 34.232 1498.2651 16:17:23.06M 2015-11-12T16:17:57.928Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.752 34.233 1498.2657 16:17:23.25M 2015-11-12T16:17:58.148Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.753 34.234 1498.2670 16:17:23.45M 2015-11-12T16:17:58.333Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.752 34.233 1498.2657 16:17:23.67M 2015-11-12T16:17:58.538Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.751 34.233 1498.2648 16:17:23.85M 2015-11-12T16:17:58.738Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.750 34.232 1498.2643 16:17:24.07M 2015-11-12T16:17:58.943Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.750 34.232 1498.2638 16:17:24.27M 2015-11-12T16:17:59.148Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.750 34.231 1498.2635 16:17:24.47M 2015-11-12T16:17:59.349Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.750 34.231 1498.2633 16:17:24.67M 2015-11-12T16:17:59.548Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.749 34.231 1498.2625 16:17:24.87M 2015-11-12T16:17:59.753Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.748 34.230 1498.2617 16:17:25.08M 2015-11-12T16:17:59.958Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.748 34.230 1498.2614 16:17:25.28M