2015-11-12T16:14:00.178Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.749 34.232 1498.2620 16:13:25.49M 2015-11-12T16:14:00.383Z|I-OCEAN7-304-XXXX| 28.41 12.558 39.749 34.232 1498.2615 16:13:25.69M 2015-11-12T16:14:00.583Z|I-OCEAN7-304-XXXX| 28.40 12.558 39.749 34.232 1498.2614 16:13:25.89M 2015-11-12T16:14:00.788Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.750 34.232 1498.2627 16:13:26.11M 2015-11-12T16:14:00.988Z|I-OCEAN7-304-XXXX| 28.43 12.559 39.750 34.233 1498.2643 16:13:26.31M 2015-11-12T16:14:01.193Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.750 34.232 1498.2640 16:13:26.50M 2015-11-12T16:14:01.413Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.750 34.233 1498.2640 16:13:26.70M 2015-11-12T16:14:01.603Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.751 34.233 1498.2638 16:13:26.92M 2015-11-12T16:14:01.803Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.751 34.233 1498.2640 16:13:27.12M 2015-11-12T16:14:02.008Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.755 34.236 1498.2678 16:13:27.32M 2015-11-12T16:14:02.208Z|I-OCEAN7-304-XXXX| 28.21 12.560 39.754 34.236 1498.2677 16:13:27.52M 2015-11-12T16:14:02.413Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.753 34.235 1498.2665 16:13:27.72M 2015-11-12T16:14:02.618Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.754 34.235 1498.2673 16:13:27.92M 2015-11-12T16:14:02.819Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.754 34.235 1498.2665 16:13:28.14M 2015-11-12T16:14:03.023Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.754 34.235 1498.2655 16:13:28.34M 2015-11-12T16:14:03.228Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.754 34.235 1498.2645 16:13:28.54M 2015-11-12T16:14:03.428Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.748 34.229 1498.2584 16:13:28.74M 2015-11-12T16:14:03.628Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.748 34.229 1498.2574 16:13:28.93M 2015-11-12T16:14:03.834Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.748 34.229 1498.2568 16:13:29.15M 2015-11-12T16:14:04.038Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.748 34.230 1498.2554 16:13:29.35M 2015-11-12T16:14:04.238Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.748 34.229 1498.2555 16:13:29.55M 2015-11-12T16:14:04.457Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.748 34.229 1498.2552 16:13:29.75M 2015-11-12T16:14:04.646Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.747 34.229 1498.2539 16:13:29.95M 2015-11-12T16:14:04.857Z|I-OCEAN7-304-XXXX| 27.77 12.560 39.747 34.229 1498.2535 16:13:30.17M 2015-11-12T16:14:05.053Z|I-OCEAN7-304-XXXX| 27.72 12.561 39.747 34.228 1498.2535 16:13:30.37M 2015-11-12T16:14:05.253Z|I-OCEAN7-304-XXXX| 27.72 12.561 39.748 34.228 1498.2544 16:13:30.57M 2015-11-12T16:14:05.459Z|I-OCEAN7-304-XXXX| 27.72 12.561 39.748 34.229 1498.2546 16:13:30.76M 2015-11-12T16:14:05.663Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.748 34.229 1498.2561 16:13:30.96M 2015-11-12T16:14:05.883Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.748 34.229 1498.2557 16:13:31.18M 2015-11-12T16:14:06.063Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.748 34.229 1498.2560 16:13:31.40M 2015-11-12T16:14:06.268Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.748 34.230 1498.2560 16:13:31.58M 2015-11-12T16:14:06.473Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.748 34.230 1498.2563 16:13:31.78M 2015-11-12T16:14:06.678Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.749 34.230 1498.2573 16:13:32.00M 2015-11-12T16:14:06.878Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.749 34.230 1498.2579 16:13:32.20M 2015-11-12T16:14:07.083Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.749 34.231 1498.2584 16:13:32.40M 2015-11-12T16:14:07.288Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.751 34.232 1498.2607 16:13:32.60M 2015-11-12T16:14:07.488Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.751 34.233 1498.2611 16:13:32.79M 2015-11-12T16:14:07.694Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.751 34.233 1498.2616 16:13:33.01M 2015-11-12T16:14:07.894Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.750 34.232 1498.2618 16:13:33.21M 2015-11-12T16:14:08.099Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.750 34.232 1498.2620 16:13:33.41M 2015-11-12T16:14:08.303Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.750 34.232 1498.2622 16:13:33.61M 2015-11-12T16:14:08.504Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.750 34.232 1498.2617 16:13:33.81M 2015-11-12T16:14:08.708Z|I-OCEAN7-304-XXXX| 28.32 12.559 39.749 34.231 1498.2614 16:13:34.03M 2015-11-12T16:14:08.908Z|I-OCEAN7-304-XXXX| 28.35 12.559 39.749 34.231 1498.2616 16:13:34.23M 2015-11-12T16:14:09.113Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.750 34.232 1498.2622 16:13:34.43M 2015-11-12T16:14:09.318Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.750 34.232 1498.2627 16:13:34.62M 2015-11-12T16:14:09.519Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.750 34.232 1498.2635 16:13:34.83M 2015-11-12T16:14:09.718Z|I-OCEAN7-304-XXXX| 28.45 12.559 39.749 34.231 1498.2633 16:13:35.04M 2015-11-12T16:14:09.924Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.749 34.231 1498.2623 16:13:35.24M 2015-11-12T16:14:10.129Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.749 34.231 1498.2626 16:13:35.44M 2015-11-12T16:14:10.344Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.748 34.230 1498.2616 16:13:35.64M 2015-11-12T16:14:10.534Z|I-OCEAN7-304-XXXX| 28.40 12.559 39.748 34.230 1498.2622 16:13:35.85M 2015-11-12T16:14:10.739Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.749 34.232 1498.2631 16:13:36.06M 2015-11-12T16:14:10.939Z|I-OCEAN7-304-XXXX| 28.38 12.559 39.751 34.233 1498.2650 16:13:36.26M 2015-11-12T16:14:11.143Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.751 34.233 1498.2651 16:13:36.46M 2015-11-12T16:14:11.344Z|I-OCEAN7-304-XXXX| 28.34 12.559 39.751 34.233 1498.2648 16:13:36.65M 2015-11-12T16:14:11.549Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.751 34.233 1498.2640 16:13:36.85M 2015-11-12T16:14:11.749Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.751 34.233 1498.2644 16:13:37.07M 2015-11-12T16:14:11.954Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.751 34.233 1498.2634 16:13:37.27M 2015-11-12T16:14:12.159Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.756 34.238 1498.2694 16:13:37.47M 2015-11-12T16:14:12.359Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.757 34.239 1498.2703 16:13:37.67M 2015-11-12T16:14:12.569Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.758 34.240 1498.2710 16:13:37.87M 2015-11-12T16:14:12.769Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.759 34.241 1498.2709 16:13:38.09M 2015-11-12T16:14:12.969Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.758 34.240 1498.2694 16:13:38.29M 2015-11-12T16:14:13.174Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.757 34.239 1498.2677 16:13:38.49M 2015-11-12T16:14:13.374Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.755 34.237 1498.2661 16:13:38.68M 2015-11-12T16:14:13.579Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.754 34.236 1498.2653 16:13:38.88M 2015-11-12T16:14:13.784Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.751 34.232 1498.2616 16:13:39.10M 2015-11-12T16:14:13.984Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.750 34.232 1498.2614 16:13:39.30M 2015-11-12T16:14:14.189Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.750 34.232 1498.2611 16:13:39.50M 2015-11-12T16:14:14.389Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.750 34.232 1498.2605 16:13:39.70M 2015-11-12T16:14:14.594Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.751 34.233 1498.2610 16:13:39.90M 2015-11-12T16:14:14.814Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.752 34.234 1498.2621 16:13:40.12M 2015-11-12T16:14:14.999Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.753 34.235 1498.2626 16:13:40.33M 2015-11-12T16:14:15.204Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.753 34.235 1498.2632 16:13:40.52M 2015-11-12T16:14:15.404Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.753 34.235 1498.2629 16:13:40.71M 2015-11-12T16:14:15.609Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.752 34.234 1498.2614 16:13:40.91M 2015-11-12T16:14:15.823Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.753 34.234 1498.2621 16:13:41.13M 2015-11-12T16:14:16.014Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.753 34.234 1498.2610 16:13:41.33M 2015-11-12T16:14:16.219Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.752 34.234 1498.2598 16:13:41.53M 2015-11-12T16:14:16.424Z|I-OCEAN7-304-XXXX| 27.93 12.559 39.751 34.233 1498.2581 16:13:41.73M 2015-11-12T16:14:16.624Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.751 34.233 1498.2578 16:13:41.93M 2015-11-12T16:14:16.829Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.751 34.233 1498.2574 16:13:42.15M 2015-11-12T16:14:17.029Z|I-OCEAN7-304-XXXX| 27.94 12.559 39.750 34.233 1498.2559 16:13:42.35M 2015-11-12T16:14:17.234Z|I-OCEAN7-304-XXXX| 27.94 12.559 39.751 34.234 1498.2565 16:13:42.54M 2015-11-12T16:14:17.439Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.751 34.234 1498.2572 16:13:42.75M 2015-11-12T16:14:17.639Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.751 34.233 1498.2565 16:13:42.95M 2015-11-12T16:14:17.845Z|I-OCEAN7-304-XXXX| 28.03 12.558 39.750 34.233 1498.2566 16:13:43.16M 2015-11-12T16:14:18.049Z|I-OCEAN7-304-XXXX| 28.04 12.558 39.750 34.233 1498.2562 16:13:43.36M 2015-11-12T16:14:18.249Z|I-OCEAN7-304-XXXX| 28.06 12.558 39.750 34.233 1498.2566 16:13:43.56M 2015-11-12T16:14:18.454Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.743 34.227 1498.2496 16:13:43.76M 2015-11-12T16:14:18.654Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.747 34.230 1498.2539 16:13:43.96M 2015-11-12T16:14:18.859Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.747 34.230 1498.2534 16:13:44.18M 2015-11-12T16:14:19.064Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.746 34.230 1498.2538 16:13:44.37M 2015-11-12T16:14:19.279Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.746 34.230 1498.2542 16:13:44.58M 2015-11-12T16:14:19.469Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.743 34.227 1498.2512 16:13:44.79M 2015-11-12T16:14:19.669Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.743 34.227 1498.2522 16:13:44.97M 2015-11-12T16:14:19.879Z|I-OCEAN7-304-XXXX| 28.32 12.558 39.744 34.228 1498.2529 16:13:45.19M 2015-11-12T16:14:20.074Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.744 34.228 1498.2523 16:13:45.39M 2015-11-12T16:14:20.279Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.744 34.228 1498.2526 16:13:45.59M 2015-11-12T16:14:20.484Z|I-OCEAN7-304-XXXX| 28.33 12.558 39.745 34.228 1498.2537 16:13:45.79M 2015-11-12T16:14:20.684Z|I-OCEAN7-304-XXXX| 28.34 12.558 39.753 34.236 1498.2634 16:13:46.01M 2015-11-12T16:14:20.889Z|I-OCEAN7-304-XXXX| 28.33 12.558 39.754 34.237 1498.2651 16:13:46.21M 2015-11-12T16:14:21.089Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.753 34.235 1498.2645 16:13:46.41M 2015-11-12T16:14:21.294Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.752 34.235 1498.2648 16:13:46.60M 2015-11-12T16:14:21.499Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.752 34.235 1498.2646 16:13:46.80M 2015-11-12T16:14:21.699Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.753 34.235 1498.2648 16:13:47.02M 2015-11-12T16:14:21.904Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.755 34.237 1498.2665 16:13:47.22M 2015-11-12T16:14:22.109Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.755 34.238 1498.2665 16:13:47.42M 2015-11-12T16:14:22.309Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.756 34.238 1498.2667 16:13:47.62M 2015-11-12T16:14:22.514Z|I-OCEAN7-304-XXXX| 28.21 12.558 39.756 34.239 1498.2660 16:13:47.82M 2015-11-12T16:14:22.719Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.757 34.239 1498.2667 16:13:48.04M 2015-11-12T16:14:22.919Z|I-OCEAN7-304-XXXX| 28.18 12.558 39.757 34.240 1498.2665 16:13:48.24M 2015-11-12T16:14:23.119Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.751 34.233 1498.2629 16:13:48.44M 2015-11-12T16:14:23.324Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.750 34.232 1498.2620 16:13:48.63M 2015-11-12T16:14:23.529Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.750 34.231 1498.2615 16:13:48.83M 2015-11-12T16:14:23.744Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.753 34.234 1498.2660 16:13:49.05M 2015-11-12T16:14:23.934Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.754 34.235 1498.2677 16:13:49.27M 2015-11-12T16:14:24.134Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.755 34.235 1498.2690 16:13:49.45M 2015-11-12T16:14:24.339Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.755 34.236 1498.2694 16:13:49.65M 2015-11-12T16:14:24.544Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.761 34.241 1498.2762 16:13:49.85M 2015-11-12T16:14:24.759Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.761 34.241 1498.2759 16:13:50.07M 2015-11-12T16:14:24.949Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.761 34.242 1498.2756 16:13:50.27M 2015-11-12T16:14:25.154Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.761 34.242 1498.2745 16:13:50.47M 2015-11-12T16:14:25.359Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.754 34.235 1498.2656 16:13:50.67M 2015-11-12T16:14:25.559Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.752 34.234 1498.2634 16:13:50.87M 2015-11-12T16:14:25.759Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.751 34.234 1498.2618 16:13:51.08M 2015-11-12T16:14:25.964Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.750 34.232 1498.2596 16:13:51.28M 2015-11-12T16:14:26.169Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.749 34.231 1498.2582 16:13:51.48M 2015-11-12T16:14:26.369Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.748 34.230 1498.2576 16:13:51.68M 2015-11-12T16:14:26.574Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.746 34.229 1498.2560 16:13:51.88M 2015-11-12T16:14:26.779Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.745 34.228 1498.2546 16:13:52.10M 2015-11-12T16:14:26.979Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.746 34.229 1498.2554 16:13:52.30M 2015-11-12T16:14:27.184Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.747 34.230 1498.2557 16:13:52.49M 2015-11-12T16:14:27.384Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.747 34.230 1498.2572 16:13:52.69M 2015-11-12T16:14:27.589Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.748 34.231 1498.2571 16:13:52.89M 2015-11-12T16:14:27.794Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.757 34.240 1498.2682 16:13:53.11M 2015-11-12T16:14:27.994Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.758 34.240 1498.2686 16:13:53.31M 2015-11-12T16:14:28.214Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.758 34.240 1498.2686 16:13:53.51M 2015-11-12T16:14:28.401Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.758 34.240 1498.2690 16:13:53.73M 2015-11-12T16:14:28.604Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.758 34.240 1498.2694 16:13:53.91M 2015-11-12T16:14:28.809Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.758 34.240 1498.2698 16:13:54.13M 2015-11-12T16:14:29.009Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.756 34.238 1498.2675 16:13:54.33M 2015-11-12T16:14:29.214Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.756 34.237 1498.2670 16:13:54.52M 2015-11-12T16:14:29.414Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.752 34.233 1498.2633 16:13:54.72M 2015-11-12T16:14:29.619Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.750 34.232 1498.2614 16:13:54.92M 2015-11-12T16:14:29.819Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.748 34.230 1498.2581 16:13:55.14M 2015-11-12T16:14:30.024Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.748 34.229 1498.2581 16:13:55.34M 2015-11-12T16:14:30.224Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.747 34.229 1498.2573 16:13:55.54M 2015-11-12T16:14:30.429Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.747 34.229 1498.2574 16:13:55.74M 2015-11-12T16:14:30.634Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.747 34.229 1498.2576 16:13:55.94M 2015-11-12T16:14:30.840Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.747 34.229 1498.2581 16:13:56.16M 2015-11-12T16:14:31.035Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.747 34.228 1498.2574 16:13:56.36M 2015-11-12T16:14:31.244Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.747 34.228 1498.2571 16:13:56.55M 2015-11-12T16:14:31.444Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.746 34.228 1498.2563 16:13:56.75M 2015-11-12T16:14:31.649Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.747 34.228 1498.2567 16:13:56.95M 2015-11-12T16:14:31.850Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.747 34.229 1498.2568 16:13:57.17M 2015-11-12T16:14:32.054Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.748 34.229 1498.2573 16:13:57.37M 2015-11-12T16:14:32.255Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.745 34.227 1498.2531 16:13:57.57M 2015-11-12T16:14:32.459Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.745 34.227 1498.2520 16:13:57.77M 2015-11-12T16:14:32.685Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.744 34.227 1498.2515 16:13:57.97M 2015-11-12T16:14:32.870Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.744 34.226 1498.2518 16:13:58.20M 2015-11-12T16:14:33.070Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.743 34.224 1498.2515 16:13:58.39M 2015-11-12T16:14:33.274Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.741 34.223 1498.2507 16:13:58.58M 2015-11-12T16:14:33.474Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.741 34.223 1498.2506 16:13:58.78M 2015-11-12T16:14:33.680Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.742 34.223 1498.2506 16:13:59.00M 2015-11-12T16:14:33.880Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.742 34.224 1498.2507 16:13:59.20M 2015-11-12T16:14:34.085Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.749 34.230 1498.2588 16:13:59.40M 2015-11-12T16:14:34.284Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.749 34.231 1498.2600 16:13:59.60M 2015-11-12T16:14:34.490Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.750 34.231 1498.2612 16:13:59.80M 2015-11-12T16:14:34.695Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.750 34.231 1498.2627 16:14:00.02M 2015-11-12T16:14:34.900Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.750 34.231 1498.2637 16:14:00.22M 2015-11-12T16:14:35.100Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.751 34.232 1498.2644 16:14:00.42M 2015-11-12T16:14:35.300Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.751 34.232 1498.2646 16:14:00.61M 2015-11-12T16:14:35.505Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.752 34.233 1498.2646 16:14:00.81M 2015-11-12T16:14:35.710Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.752 34.233 1498.2640 16:14:01.03M 2015-11-12T16:14:35.910Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.741 34.223 1498.2526 16:14:01.23M 2015-11-12T16:14:36.115Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.741 34.223 1498.2516 16:14:01.43M 2015-11-12T16:14:36.321Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.740 34.223 1498.2512 16:14:01.63M 2015-11-12T16:14:36.521Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.739 34.222 1498.2498 16:14:01.83M 2015-11-12T16:14:36.721Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.738 34.221 1498.2485 16:14:02.05M 2015-11-12T16:14:36.930Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.737 34.219 1498.2471 16:14:02.24M 2015-11-12T16:14:37.145Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.736 34.219 1498.2457 16:14:02.45M 2015-11-12T16:14:37.330Z|I-OCEAN7-304-XXXX| 28.28 12.559 39.735 34.219 1498.2444 16:14:02.66M 2015-11-12T16:14:37.535Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.736 34.220 1498.2439 16:14:02.84M 2015-11-12T16:14:37.745Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.737 34.221 1498.2438 16:14:03.06M 2015-11-12T16:14:37.940Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.747 34.231 1498.2557 16:14:03.26M 2015-11-12T16:14:38.150Z|I-OCEAN7-304-XXXX| 28.29 12.558 39.749 34.232 1498.2574 16:14:03.46M 2015-11-12T16:14:38.345Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.750 34.233 1498.2583 16:14:03.66M 2015-11-12T16:14:38.555Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.749 34.232 1498.2579 16:14:03.86M 2015-11-12T16:14:38.755Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.751 34.234 1498.2595 16:14:04.08M 2015-11-12T16:14:38.960Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.752 34.235 1498.2605 16:14:04.28M 2015-11-12T16:14:39.160Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.753 34.236 1498.2611 16:14:04.47M 2015-11-12T16:14:39.365Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.753 34.237 1498.2617 16:14:04.67M 2015-11-12T16:14:39.565Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.749 34.233 1498.2576 16:14:04.87M 2015-11-12T16:14:39.770Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.748 34.231 1498.2570 16:14:05.09M 2015-11-12T16:14:39.975Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.747 34.230 1498.2567 16:14:05.29M 2015-11-12T16:14:40.175Z|I-OCEAN7-304-XXXX| 28.22 12.559 39.746 34.229 1498.2561 16:14:05.49M 2015-11-12T16:14:40.380Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.746 34.228 1498.2559 16:14:05.69M 2015-11-12T16:14:40.580Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.746 34.228 1498.2557 16:14:05.89M 2015-11-12T16:14:40.785Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.746 34.227 1498.2562 16:14:06.11M 2015-11-12T16:14:40.990Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.746 34.227 1498.2563 16:14:06.31M 2015-11-12T16:14:41.195Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.746 34.228 1498.2578 16:14:06.50M 2015-11-12T16:14:41.395Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.747 34.228 1498.2576 16:14:06.70M 2015-11-12T16:14:41.615Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.747 34.228 1498.2570 16:14:06.90M 2015-11-12T16:14:41.795Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.747 34.228 1498.2574 16:14:07.14M 2015-11-12T16:14:42.005Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.747 34.228 1498.2581 16:14:07.32M 2015-11-12T16:14:42.205Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.746 34.227 1498.2579 16:14:07.52M 2015-11-12T16:14:42.410Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.746 34.227 1498.2578 16:14:07.72M 2015-11-12T16:14:42.610Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.746 34.227 1498.2573 16:14:07.92M 2015-11-12T16:14:42.815Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.747 34.228 1498.2574 16:14:08.14M 2015-11-12T16:14:43.020Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.747 34.229 1498.2561 16:14:08.34M 2015-11-12T16:14:43.225Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.747 34.229 1498.2550 16:14:08.53M 2015-11-12T16:14:43.425Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.751 34.233 1498.2599 16:14:08.73M 2015-11-12T16:14:43.625Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.752 34.234 1498.2600 16:14:08.93M 2015-11-12T16:14:43.830Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.752 34.235 1498.2606 16:14:09.15M 2015-11-12T16:14:44.035Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.753 34.235 1498.2605 16:14:09.35M 2015-11-12T16:14:44.235Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.753 34.236 1498.2603 16:14:09.55M 2015-11-12T16:14:44.440Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.753 34.236 1498.2593 16:14:09.75M 2015-11-12T16:14:44.641Z|I-OCEAN7-304-XXXX| 28.05 12.558 39.752 34.235 1498.2590 16:14:09.95M 2015-11-12T16:14:44.845Z|I-OCEAN7-304-XXXX| 28.05 12.558 39.751 34.234 1498.2566 16:14:10.17M 2015-11-12T16:14:45.050Z|I-OCEAN7-304-XXXX| 28.06 12.558 39.751 34.235 1498.2572 16:14:10.37M 2015-11-12T16:14:45.255Z|I-OCEAN7-304-XXXX| 28.07 12.558 39.750 34.233 1498.2554 16:14:10.56M 2015-11-12T16:14:45.455Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.750 34.233 1498.2557 16:14:10.76M 2015-11-12T16:14:45.660Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.749 34.232 1498.2552 16:14:10.96M 2015-11-12T16:14:45.860Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.753 34.236 1498.2596 16:14:11.18M 2015-11-12T16:14:46.080Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.752 34.235 1498.2590 16:14:11.38M 2015-11-12T16:14:46.270Z|I-OCEAN7-304-XXXX| 28.14 12.558 39.751 34.234 1498.2593 16:14:11.59M 2015-11-12T16:14:46.470Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.751 34.233 1498.2588 16:14:11.78M 2015-11-12T16:14:46.675Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.750 34.233 1498.2585 16:14:12.00M 2015-11-12T16:14:46.875Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.749 34.232 1498.2581 16:14:12.20M 2015-11-12T16:14:47.080Z|I-OCEAN7-304-XXXX| 28.16 12.559 39.748 34.231 1498.2568 16:14:12.40M 2015-11-12T16:14:47.285Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.747 34.229 1498.2562 16:14:12.60M 2015-11-12T16:14:47.485Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.746 34.228 1498.2567 16:14:12.79M 2015-11-12T16:14:47.690Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.746 34.228 1498.2573 16:14:13.01M 2015-11-12T16:14:47.895Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.747 34.228 1498.2581 16:14:13.21M 2015-11-12T16:14:48.095Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.747 34.229 1498.2589 16:14:13.41M 2015-11-12T16:14:48.300Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.747 34.229 1498.2596 16:14:13.61M 2015-11-12T16:14:48.500Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.747 34.228 1498.2598 16:14:13.81M 2015-11-12T16:14:48.705Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.747 34.228 1498.2604 16:14:14.03M 2015-11-12T16:14:48.905Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.746 34.228 1498.2601 16:14:14.23M 2015-11-12T16:14:49.110Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.746 34.227 1498.2601 16:14:14.42M 2015-11-12T16:14:49.315Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.746 34.226 1498.2601 16:14:14.62M 2015-11-12T16:14:49.515Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.745 34.226 1498.2594 16:14:14.82M 2015-11-12T16:14:49.721Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.745 34.226 1498.2593 16:14:15.04M 2015-11-12T16:14:49.921Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.700 34.182 1498.2090 16:14:15.24M 2015-11-12T16:14:50.125Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.669 34.153 1498.1750 16:14:15.44M 2015-11-12T16:14:50.330Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.669 34.152 1498.1758 16:14:15.64M 2015-11-12T16:14:50.545Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.669 34.152 1498.1757 16:14:15.84M 2015-11-12T16:14:50.735Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.695 34.177 1498.2040 16:14:16.07M 2015-11-12T16:14:50.935Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.701 34.183 1498.2101 16:14:16.26M 2015-11-12T16:14:51.140Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.715 34.198 1498.2267 16:14:16.45M 2015-11-12T16:14:51.345Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.717 34.199 1498.2275 16:14:16.65M 2015-11-12T16:14:51.545Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.718 34.201 1498.2279 16:14:16.85M 2015-11-12T16:14:51.750Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.720 34.203 1498.2300 16:14:17.07M 2015-11-12T16:14:51.955Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.722 34.205 1498.2321 16:14:17.27M 2015-11-12T16:14:52.155Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.740 34.222 1498.2512 16:14:17.47M 2015-11-12T16:14:52.360Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.742 34.224 1498.2526 16:14:17.67M 2015-11-12T16:14:52.561Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.743 34.226 1498.2535 16:14:17.87M 2015-11-12T16:14:52.765Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.755 34.237 1498.2655 16:14:18.09M 2015-11-12T16:14:52.970Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.755 34.237 1498.2645 16:14:18.29M 2015-11-12T16:14:53.170Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.755 34.237 1498.2635 16:14:18.49M 2015-11-12T16:14:53.375Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.755 34.237 1498.2612 16:14:18.68M 2015-11-12T16:14:53.575Z|I-OCEAN7-304-XXXX| 27.97 12.558 39.755 34.237 1498.2606 16:14:18.88M 2015-11-12T16:14:53.780Z|I-OCEAN7-304-XXXX| 27.88 12.558 39.755 34.238 1498.2595 16:14:19.10M 2015-11-12T16:14:53.980Z|I-OCEAN7-304-XXXX| 27.88 12.558 39.755 34.238 1498.2590 16:14:19.30M 2015-11-12T16:14:54.185Z|I-OCEAN7-304-XXXX| 27.88 12.558 39.755 34.238 1498.2589 16:14:19.50M 2015-11-12T16:14:54.385Z|I-OCEAN7-304-XXXX| 27.83 12.558 39.754 34.237 1498.2573 16:14:19.70M 2015-11-12T16:14:54.590Z|I-OCEAN7-304-XXXX| 27.79 12.558 39.753 34.237 1498.2552 16:14:19.90M 2015-11-12T16:14:54.796Z|I-OCEAN7-304-XXXX| 27.75 12.558 39.753 34.236 1498.2537 16:14:20.12M 2015-11-12T16:14:55.016Z|I-OCEAN7-304-XXXX| 27.75 12.558 39.756 34.240 1498.2573 16:14:20.32M 2015-11-12T16:14:55.201Z|I-OCEAN7-304-XXXX| 27.75 12.558 39.756 34.240 1498.2574 16:14:20.53M 2015-11-12T16:14:55.402Z|I-OCEAN7-304-XXXX| 27.72 12.558 39.757 34.240 1498.2577 16:14:20.71M 2015-11-12T16:14:55.605Z|I-OCEAN7-304-XXXX| 27.72 12.558 39.758 34.241 1498.2594 16:14:20.91M 2015-11-12T16:14:55.810Z|I-OCEAN7-304-XXXX| 27.77 12.558 39.758 34.241 1498.2618 16:14:21.13M 2015-11-12T16:14:56.010Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.759 34.242 1498.2634 16:14:21.33M 2015-11-12T16:14:56.215Z|I-OCEAN7-304-XXXX| 27.77 12.559 39.760 34.242 1498.2638 16:14:21.53M 2015-11-12T16:14:56.420Z|I-OCEAN7-304-XXXX| 27.86 12.558 39.760 34.243 1498.2651 16:14:21.73M 2015-11-12T16:14:56.620Z|I-OCEAN7-304-XXXX| 27.86 12.559 39.759 34.242 1498.2646 16:14:21.93M 2015-11-12T16:14:56.825Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.759 34.241 1498.2656 16:14:22.15M 2015-11-12T16:14:57.031Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.758 34.240 1498.2668 16:14:22.34M 2015-11-12T16:14:57.230Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.757 34.239 1498.2667 16:14:22.54M 2015-11-12T16:14:57.435Z|I-OCEAN7-304-XXXX| 28.09 12.559 39.756 34.238 1498.2660 16:14:22.74M 2015-11-12T16:14:57.636Z|I-OCEAN7-304-XXXX| 28.13 12.559 39.755 34.236 1498.2657 16:14:22.94M 2015-11-12T16:14:57.841Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.753 34.235 1498.2664 16:14:23.16M 2015-11-12T16:14:58.046Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.751 34.233 1498.2654 16:14:23.36M 2015-11-12T16:14:58.246Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.751 34.232 1498.2662 16:14:23.56M 2015-11-12T16:14:58.446Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.752 34.233 1498.2682 16:14:23.76M 2015-11-12T16:14:58.651Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.752 34.233 1498.2695 16:14:23.96M 2015-11-12T16:14:58.856Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.753 34.234 1498.2708 16:14:24.17M 2015-11-12T16:14:59.056Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.753 34.234 1498.2716 16:14:24.38M 2015-11-12T16:14:59.266Z|I-OCEAN7-304-XXXX| 28.46 12.560 39.754 34.235 1498.2726 16:14:24.57M 2015-11-12T16:14:59.481Z|I-OCEAN7-304-XXXX| 28.48 12.560 39.755 34.236 1498.2739 16:14:24.77M 2015-11-12T16:14:59.666Z|I-OCEAN7-304-XXXX| 28.48 12.560 39.755 34.236 1498.2734 16:14:25.01M 2015-11-12T16:14:59.866Z|I-OCEAN7-304-XXXX| 28.47 12.560 39.755 34.236 1498.2733 16:14:25.19M