2015-11-12T16:07:00.105Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.762 34.242 1498.2816 16:06:25.41M 2015-11-12T16:07:00.315Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.762 34.242 1498.2813 16:06:25.60M 2015-11-12T16:07:00.516Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.762 34.242 1498.2806 16:06:25.81M 2015-11-12T16:07:00.716Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.762 34.242 1498.2809 16:06:26.02M 2015-11-12T16:07:00.920Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.763 34.242 1498.2810 16:06:26.22M 2015-11-12T16:07:01.125Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.760 34.239 1498.2777 16:06:26.42M 2015-11-12T16:07:01.325Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.760 34.239 1498.2765 16:06:26.62M 2015-11-12T16:07:01.545Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.759 34.238 1498.2766 16:06:26.82M 2015-11-12T16:07:01.731Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.760 34.239 1498.2769 16:06:27.05M 2015-11-12T16:07:01.936Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.761 34.240 1498.2772 16:06:27.24M 2015-11-12T16:07:02.135Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.761 34.239 1498.2775 16:06:27.43M 2015-11-12T16:07:02.340Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.761 34.239 1498.2773 16:06:27.63M 2015-11-12T16:07:02.545Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.761 34.240 1498.2767 16:06:27.83M 2015-11-12T16:07:02.745Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.764 34.243 1498.2799 16:06:28.05M 2015-11-12T16:07:02.950Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.769 34.248 1498.2864 16:06:28.25M 2015-11-12T16:07:03.155Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.770 34.249 1498.2880 16:06:28.45M 2015-11-12T16:07:03.355Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.771 34.250 1498.2892 16:06:28.65M 2015-11-12T16:07:03.561Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.770 34.249 1498.2898 16:06:28.85M 2015-11-12T16:07:03.766Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.769 34.248 1498.2889 16:06:29.07M 2015-11-12T16:07:03.965Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.768 34.247 1498.2887 16:06:29.27M 2015-11-12T16:07:04.170Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.768 34.247 1498.2880 16:06:29.46M 2015-11-12T16:07:04.370Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.768 34.247 1498.2891 16:06:29.66M 2015-11-12T16:07:04.575Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.769 34.248 1498.2893 16:06:29.86M 2015-11-12T16:07:04.780Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.770 34.250 1498.2909 16:06:30.08M 2015-11-12T16:07:04.980Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.773 34.253 1498.2950 16:06:30.28M 2015-11-12T16:07:05.180Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.773 34.252 1498.2943 16:06:30.48M 2015-11-12T16:07:05.385Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.773 34.253 1498.2941 16:06:30.68M 2015-11-12T16:07:05.590Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.772 34.252 1498.2939 16:06:30.88M 2015-11-12T16:07:05.795Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.772 34.251 1498.2935 16:06:31.10M 2015-11-12T16:07:06.016Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.770 34.250 1498.2911 16:06:31.30M 2015-11-12T16:07:06.200Z|I-OCEAN7-304-XXXX| 28.36 12.561 39.766 34.246 1498.2854 16:06:31.51M 2015-11-12T16:07:06.400Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.766 34.246 1498.2845 16:06:31.69M 2015-11-12T16:07:06.605Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.766 34.246 1498.2842 16:06:31.89M 2015-11-12T16:07:06.805Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.766 34.246 1498.2841 16:06:32.11M 2015-11-12T16:07:07.011Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.766 34.246 1498.2822 16:06:32.31M 2015-11-12T16:07:07.216Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.766 34.246 1498.2820 16:06:32.51M 2015-11-12T16:07:07.416Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.767 34.246 1498.2820 16:06:32.71M 2015-11-12T16:07:07.620Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.767 34.247 1498.2823 16:06:32.91M 2015-11-12T16:07:07.821Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.767 34.246 1498.2813 16:06:33.13M 2015-11-12T16:07:08.025Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.766 34.245 1498.2799 16:06:33.32M 2015-11-12T16:07:08.230Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.767 34.246 1498.2803 16:06:33.52M 2015-11-12T16:07:08.431Z|I-OCEAN7-304-XXXX| 27.72 12.562 39.766 34.245 1498.2788 16:06:33.72M 2015-11-12T16:07:08.635Z|I-OCEAN7-304-XXXX| 27.73 12.562 39.766 34.245 1498.2791 16:06:33.92M 2015-11-12T16:07:08.840Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.767 34.246 1498.2787 16:06:34.14M 2015-11-12T16:07:09.040Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.765 34.244 1498.2766 16:06:34.34M 2015-11-12T16:07:09.246Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.765 34.244 1498.2767 16:06:34.54M 2015-11-12T16:07:09.446Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.765 34.244 1498.2769 16:06:34.74M 2015-11-12T16:07:09.651Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.765 34.244 1498.2762 16:06:34.94M 2015-11-12T16:07:09.856Z|I-OCEAN7-304-XXXX| 27.74 12.562 39.765 34.245 1498.2769 16:06:35.16M 2015-11-12T16:07:10.056Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.765 34.245 1498.2771 16:06:35.36M 2015-11-12T16:07:10.261Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.766 34.245 1498.2784 16:06:35.55M 2015-11-12T16:07:10.481Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.765 34.245 1498.2792 16:06:35.75M 2015-11-12T16:07:10.666Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.766 34.245 1498.2802 16:06:35.97M 2015-11-12T16:07:10.871Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.765 34.245 1498.2809 16:06:36.17M 2015-11-12T16:07:11.076Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.765 34.245 1498.2814 16:06:36.37M 2015-11-12T16:07:11.276Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.769 34.249 1498.2866 16:06:36.57M 2015-11-12T16:07:11.481Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.769 34.249 1498.2863 16:06:36.77M 2015-11-12T16:07:11.681Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.770 34.250 1498.2875 16:06:36.97M 2015-11-12T16:07:11.887Z|I-OCEAN7-304-XXXX| 28.40 12.560 39.770 34.251 1498.2887 16:06:37.19M 2015-11-12T16:07:12.091Z|I-OCEAN7-304-XXXX| 28.45 12.560 39.770 34.250 1498.2894 16:06:37.38M 2015-11-12T16:07:12.291Z|I-OCEAN7-304-XXXX| 28.49 12.560 39.762 34.242 1498.2809 16:06:37.59M 2015-11-12T16:07:12.496Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.760 34.241 1498.2797 16:06:37.78M 2015-11-12T16:07:12.696Z|I-OCEAN7-304-XXXX| 28.54 12.560 39.759 34.240 1498.2793 16:06:38.00M 2015-11-12T16:07:12.896Z|I-OCEAN7-304-XXXX| 28.60 12.561 39.758 34.238 1498.2795 16:06:38.20M 2015-11-12T16:07:13.101Z|I-OCEAN7-304-XXXX| 28.60 12.561 39.757 34.238 1498.2789 16:06:38.40M 2015-11-12T16:07:13.306Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.757 34.238 1498.2782 16:06:38.60M 2015-11-12T16:07:13.511Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.756 34.237 1498.2769 16:06:38.80M 2015-11-12T16:07:13.711Z|I-OCEAN7-304-XXXX| 28.56 12.560 39.756 34.237 1498.2756 16:06:39.02M 2015-11-12T16:07:13.916Z|I-OCEAN7-304-XXXX| 28.55 12.560 39.757 34.238 1498.2765 16:06:39.22M 2015-11-12T16:07:14.116Z|I-OCEAN7-304-XXXX| 28.49 12.560 39.758 34.239 1498.2770 16:06:39.42M 2015-11-12T16:07:14.322Z|I-OCEAN7-304-XXXX| 28.42 12.560 39.759 34.239 1498.2775 16:06:39.61M 2015-11-12T16:07:14.521Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.761 34.242 1498.2792 16:06:39.81M 2015-11-12T16:07:14.726Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.760 34.240 1498.2782 16:06:40.03M 2015-11-12T16:07:14.946Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.759 34.239 1498.2754 16:06:40.23M 2015-11-12T16:07:15.131Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.758 34.238 1498.2729 16:06:40.44M 2015-11-12T16:07:15.336Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.757 34.238 1498.2698 16:06:40.63M 2015-11-12T16:07:15.541Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.755 34.236 1498.2672 16:06:40.83M 2015-11-12T16:07:15.741Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.754 34.235 1498.2643 16:06:41.05M 2015-11-12T16:07:15.946Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.753 34.234 1498.2615 16:06:41.24M 2015-11-12T16:07:16.146Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.753 34.234 1498.2592 16:06:41.44M 2015-11-12T16:07:16.351Z|I-OCEAN7-304-XXXX| 27.68 12.561 39.758 34.238 1498.2644 16:06:41.64M 2015-11-12T16:07:16.557Z|I-OCEAN7-304-XXXX| 27.63 12.561 39.758 34.239 1498.2653 16:06:41.84M 2015-11-12T16:07:16.756Z|I-OCEAN7-304-XXXX| 27.57 12.561 39.758 34.239 1498.2643 16:06:42.06M 2015-11-12T16:07:16.956Z|I-OCEAN7-304-XXXX| 27.56 12.561 39.758 34.238 1498.2634 16:06:42.26M 2015-11-12T16:07:17.161Z|I-OCEAN7-304-XXXX| 27.56 12.561 39.758 34.239 1498.2631 16:06:42.46M 2015-11-12T16:07:17.366Z|I-OCEAN7-304-XXXX| 27.54 12.561 39.758 34.239 1498.2631 16:06:42.66M 2015-11-12T16:07:17.572Z|I-OCEAN7-304-XXXX| 27.59 12.561 39.759 34.239 1498.2642 16:06:42.86M 2015-11-12T16:07:17.771Z|I-OCEAN7-304-XXXX| 27.62 12.557 39.760 34.243 1498.2583 16:06:43.08M 2015-11-12T16:07:17.976Z|I-OCEAN7-304-XXXX| 27.63 12.557 39.760 34.244 1498.2584 16:06:43.27M 2015-11-12T16:07:18.176Z|I-OCEAN7-304-XXXX| 27.72 12.557 39.760 34.244 1498.2599 16:06:43.47M 2015-11-12T16:07:18.381Z|I-OCEAN7-304-XXXX| 27.75 12.557 39.760 34.244 1498.2599 16:06:43.67M 2015-11-12T16:07:18.586Z|I-OCEAN7-304-XXXX| 27.82 12.557 39.760 34.244 1498.2611 16:06:43.87M 2015-11-12T16:07:18.787Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.770 34.254 1498.2742 16:06:44.09M 2015-11-12T16:07:18.991Z|I-OCEAN7-304-XXXX| 28.00 12.557 39.771 34.255 1498.2761 16:06:44.29M 2015-11-12T16:07:19.191Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.772 34.256 1498.2787 16:06:44.49M 2015-11-12T16:07:19.416Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.773 34.256 1498.2828 16:06:44.69M 2015-11-12T16:07:19.596Z|I-OCEAN7-304-XXXX| 28.23 12.558 39.774 34.257 1498.2855 16:06:44.90M 2015-11-12T16:07:19.806Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.775 34.257 1498.2875 16:06:45.11M 2015-11-12T16:07:20.006Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.773 34.255 1498.2882 16:06:45.31M 2015-11-12T16:07:20.211Z|I-OCEAN7-304-XXXX| 28.39 12.559 39.774 34.255 1498.2904 16:06:45.50M 2015-11-12T16:07:20.411Z|I-OCEAN7-304-XXXX| 28.50 12.559 39.774 34.255 1498.2939 16:06:45.70M 2015-11-12T16:07:20.616Z|I-OCEAN7-304-XXXX| 28.51 12.560 39.774 34.255 1498.2948 16:06:45.90M 2015-11-12T16:07:20.816Z|I-OCEAN7-304-XXXX| 28.57 12.560 39.775 34.255 1498.2976 16:06:46.12M 2015-11-12T16:07:21.021Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.776 34.256 1498.2996 16:06:46.32M 2015-11-12T16:07:21.221Z|I-OCEAN7-304-XXXX| 28.61 12.560 39.776 34.256 1498.2999 16:06:46.52M 2015-11-12T16:07:21.426Z|I-OCEAN7-304-XXXX| 28.64 12.560 39.785 34.264 1498.3103 16:06:46.72M 2015-11-12T16:07:21.631Z|I-OCEAN7-304-XXXX| 28.64 12.561 39.785 34.265 1498.3119 16:06:46.92M 2015-11-12T16:07:21.831Z|I-OCEAN7-304-XXXX| 28.64 12.561 39.786 34.265 1498.3134 16:06:47.14M 2015-11-12T16:07:22.036Z|I-OCEAN7-304-XXXX| 28.63 12.561 39.787 34.266 1498.3146 16:06:47.33M 2015-11-12T16:07:22.241Z|I-OCEAN7-304-XXXX| 28.59 12.561 39.788 34.267 1498.3153 16:06:47.53M 2015-11-12T16:07:22.441Z|I-OCEAN7-304-XXXX| 28.54 12.561 39.789 34.268 1498.3154 16:06:47.73M 2015-11-12T16:07:22.646Z|I-OCEAN7-304-XXXX| 28.47 12.561 39.790 34.269 1498.3152 16:06:47.93M 2015-11-12T16:07:22.847Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.787 34.266 1498.3097 16:06:48.15M 2015-11-12T16:07:23.052Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.786 34.266 1498.3074 16:06:48.35M 2015-11-12T16:07:23.251Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.786 34.265 1498.3065 16:06:48.55M 2015-11-12T16:07:23.460Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.785 34.265 1498.3065 16:06:48.75M 2015-11-12T16:07:23.661Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.785 34.264 1498.3046 16:06:48.95M 2015-11-12T16:07:23.881Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.785 34.264 1498.3026 16:06:49.16M 2015-11-12T16:07:24.066Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.785 34.264 1498.3020 16:06:49.38M 2015-11-12T16:07:24.271Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.785 34.263 1498.3019 16:06:49.56M 2015-11-12T16:07:24.471Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.786 34.264 1498.3027 16:06:49.76M 2015-11-12T16:07:24.676Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.786 34.264 1498.3013 16:06:49.96M 2015-11-12T16:07:24.876Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.785 34.264 1498.2999 16:06:50.18M 2015-11-12T16:07:25.081Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.785 34.264 1498.2992 16:06:50.38M 2015-11-12T16:07:25.286Z|I-OCEAN7-304-XXXX| 27.75 12.561 39.786 34.265 1498.2996 16:06:50.58M 2015-11-12T16:07:25.486Z|I-OCEAN7-304-XXXX| 27.69 12.561 39.786 34.265 1498.2982 16:06:50.78M 2015-11-12T16:07:25.691Z|I-OCEAN7-304-XXXX| 27.65 12.561 39.790 34.269 1498.3033 16:06:51.00M 2015-11-12T16:07:25.891Z|I-OCEAN7-304-XXXX| 27.66 12.561 39.791 34.269 1498.3038 16:06:51.20M 2015-11-12T16:07:26.096Z|I-OCEAN7-304-XXXX| 27.63 12.561 39.790 34.268 1498.3018 16:06:51.40M 2015-11-12T16:07:26.301Z|I-OCEAN7-304-XXXX| 27.63 12.561 39.788 34.268 1498.3003 16:06:51.59M 2015-11-12T16:07:26.501Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.790 34.269 1498.3016 16:06:51.79M 2015-11-12T16:07:26.701Z|I-OCEAN7-304-XXXX| 27.66 12.561 39.790 34.270 1498.3016 16:06:52.01M 2015-11-12T16:07:26.906Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.790 34.269 1498.3016 16:06:52.21M 2015-11-12T16:07:27.111Z|I-OCEAN7-304-XXXX| 27.71 12.560 39.790 34.270 1498.3013 16:06:52.41M 2015-11-12T16:07:27.316Z|I-OCEAN7-304-XXXX| 27.70 12.560 39.790 34.270 1498.3015 16:06:52.61M 2015-11-12T16:07:27.516Z|I-OCEAN7-304-XXXX| 27.70 12.560 39.792 34.271 1498.3022 16:06:52.81M 2015-11-12T16:07:27.717Z|I-OCEAN7-304-XXXX| 27.72 12.560 39.793 34.272 1498.3037 16:06:53.03M 2015-11-12T16:07:27.926Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.794 34.274 1498.3066 16:06:53.22M 2015-11-12T16:07:28.126Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.794 34.274 1498.3074 16:06:53.43M 2015-11-12T16:07:28.346Z|I-OCEAN7-304-XXXX| 27.86 12.558 39.794 34.276 1498.3031 16:06:53.63M 2015-11-12T16:07:28.531Z|I-OCEAN7-304-XXXX| 27.94 12.558 39.795 34.277 1498.3053 16:06:53.84M 2015-11-12T16:07:28.736Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.795 34.277 1498.3069 16:06:54.04M 2015-11-12T16:07:28.941Z|I-OCEAN7-304-XXXX| 28.06 12.558 39.795 34.276 1498.3079 16:06:54.24M 2015-11-12T16:07:29.141Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.795 34.276 1498.3087 16:06:54.44M 2015-11-12T16:07:29.346Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.795 34.276 1498.3097 16:06:54.64M 2015-11-12T16:07:29.546Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.795 34.276 1498.3109 16:06:54.84M 2015-11-12T16:07:29.751Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.792 34.274 1498.3088 16:06:55.06M 2015-11-12T16:07:29.956Z|I-OCEAN7-304-XXXX| 28.33 12.558 39.794 34.275 1498.3114 16:06:55.26M 2015-11-12T16:07:30.156Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.795 34.276 1498.3136 16:06:55.45M 2015-11-12T16:07:30.362Z|I-OCEAN7-304-XXXX| 28.46 12.559 39.796 34.276 1498.3157 16:06:55.65M 2015-11-12T16:07:30.561Z|I-OCEAN7-304-XXXX| 28.51 12.559 39.796 34.277 1498.3184 16:06:55.85M 2015-11-12T16:07:30.766Z|I-OCEAN7-304-XXXX| 28.51 12.559 39.792 34.272 1498.3142 16:06:56.07M 2015-11-12T16:07:30.971Z|I-OCEAN7-304-XXXX| 28.55 12.560 39.791 34.271 1498.3154 16:06:56.27M 2015-11-12T16:07:31.172Z|I-OCEAN7-304-XXXX| 28.51 12.560 39.791 34.271 1498.3153 16:06:56.47M 2015-11-12T16:07:31.371Z|I-OCEAN7-304-XXXX| 28.56 12.561 39.790 34.270 1498.3163 16:06:56.67M 2015-11-12T16:07:31.577Z|I-OCEAN7-304-XXXX| 28.57 12.561 39.790 34.269 1498.3162 16:06:56.86M 2015-11-12T16:07:31.782Z|I-OCEAN7-304-XXXX| 28.57 12.560 39.789 34.269 1498.3147 16:06:57.08M 2015-11-12T16:07:31.982Z|I-OCEAN7-304-XXXX| 28.58 12.560 39.782 34.262 1498.3063 16:06:57.29M 2015-11-12T16:07:32.187Z|I-OCEAN7-304-XXXX| 28.57 12.560 39.782 34.262 1498.3060 16:06:57.48M 2015-11-12T16:07:32.392Z|I-OCEAN7-304-XXXX| 28.56 12.560 39.782 34.261 1498.3058 16:06:57.68M 2015-11-12T16:07:32.592Z|I-OCEAN7-304-XXXX| 28.53 12.561 39.787 34.266 1498.3115 16:06:57.88M 2015-11-12T16:07:32.817Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.788 34.267 1498.3115 16:06:58.10M 2015-11-12T16:07:33.001Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.796 34.274 1498.3206 16:06:58.32M 2015-11-12T16:07:33.202Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.791 34.269 1498.3148 16:06:58.50M 2015-11-12T16:07:33.407Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.790 34.269 1498.3152 16:06:58.70M 2015-11-12T16:07:33.607Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.790 34.268 1498.3134 16:06:58.90M 2015-11-12T16:07:33.812Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.789 34.267 1498.3108 16:06:59.12M 2015-11-12T16:07:34.017Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.788 34.267 1498.3076 16:06:59.32M 2015-11-12T16:07:34.225Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.792 34.271 1498.3108 16:06:59.52M 2015-11-12T16:07:34.422Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.793 34.271 1498.3109 16:06:59.71M 2015-11-12T16:07:34.622Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.790 34.269 1498.3075 16:06:59.91M 2015-11-12T16:07:34.827Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.790 34.269 1498.3059 16:07:00.13M 2015-11-12T16:07:35.029Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.789 34.268 1498.3049 16:07:00.33M 2015-11-12T16:07:35.232Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.784 34.263 1498.2981 16:07:00.53M 2015-11-12T16:07:35.437Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.788 34.267 1498.3022 16:07:00.73M 2015-11-12T16:07:35.637Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.789 34.268 1498.3018 16:07:00.93M 2015-11-12T16:07:35.842Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.789 34.269 1498.3018 16:07:01.15M 2015-11-12T16:07:36.047Z|I-OCEAN7-304-XXXX| 27.78 12.558 39.795 34.277 1498.3033 16:07:01.35M 2015-11-12T16:07:36.247Z|I-OCEAN7-304-XXXX| 27.81 12.558 39.796 34.278 1498.3035 16:07:01.54M 2015-11-12T16:07:36.447Z|I-OCEAN7-304-XXXX| 27.87 12.557 39.796 34.278 1498.3046 16:07:01.74M 2015-11-12T16:07:36.652Z|I-OCEAN7-304-XXXX| 27.92 12.557 39.797 34.279 1498.3051 16:07:01.94M 2015-11-12T16:07:36.857Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.796 34.279 1498.3051 16:07:02.16M 2015-11-12T16:07:37.062Z|I-OCEAN7-304-XXXX| 28.00 12.557 39.796 34.278 1498.3051 16:07:02.36M 2015-11-12T16:07:37.282Z|I-OCEAN7-304-XXXX| 28.02 12.557 39.796 34.278 1498.3060 16:07:02.56M 2015-11-12T16:07:37.467Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.796 34.278 1498.3073 16:07:02.77M 2015-11-12T16:07:37.662Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.796 34.278 1498.3080 16:07:02.96M 2015-11-12T16:07:37.873Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.797 34.278 1498.3092 16:07:03.17M 2015-11-12T16:07:38.077Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.797 34.278 1498.3104 16:07:03.38M 2015-11-12T16:07:38.277Z|I-OCEAN7-304-XXXX| 28.19 12.558 39.797 34.278 1498.3110 16:07:03.57M 2015-11-12T16:07:38.482Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.790 34.272 1498.3042 16:07:03.77M 2015-11-12T16:07:38.682Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.790 34.272 1498.3038 16:07:03.97M 2015-11-12T16:07:38.887Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.789 34.271 1498.3040 16:07:04.19M 2015-11-12T16:07:39.087Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.792 34.273 1498.3082 16:07:04.39M 2015-11-12T16:07:39.292Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.792 34.273 1498.3091 16:07:04.59M 2015-11-12T16:07:39.499Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.792 34.273 1498.3085 16:07:04.79M 2015-11-12T16:07:39.697Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.792 34.272 1498.3081 16:07:05.00M 2015-11-12T16:07:39.902Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.792 34.272 1498.3085 16:07:05.20M 2015-11-12T16:07:40.102Z|I-OCEAN7-304-XXXX| 28.14 12.559 39.793 34.273 1498.3091 16:07:05.40M 2015-11-12T16:07:40.307Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.789 34.269 1498.3052 16:07:05.60M 2015-11-12T16:07:40.512Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.788 34.268 1498.3021 16:07:05.80M 2015-11-12T16:07:40.717Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.788 34.269 1498.3020 16:07:06.02M 2015-11-12T16:07:40.922Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.788 34.268 1498.3011 16:07:06.22M 2015-11-12T16:07:41.122Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.788 34.268 1498.3027 16:07:06.42M 2015-11-12T16:07:41.322Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.788 34.268 1498.3031 16:07:06.62M 2015-11-12T16:07:41.527Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.789 34.268 1498.3049 16:07:06.82M 2015-11-12T16:07:41.747Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.790 34.269 1498.3055 16:07:07.04M 2015-11-12T16:07:41.932Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.791 34.270 1498.3062 16:07:07.25M 2015-11-12T16:07:42.137Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.792 34.271 1498.3075 16:07:07.43M 2015-11-12T16:07:42.337Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.793 34.271 1498.3091 16:07:07.63M 2015-11-12T16:07:42.537Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.793 34.271 1498.3108 16:07:07.83M 2015-11-12T16:07:42.747Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.794 34.272 1498.3126 16:07:08.05M 2015-11-12T16:07:42.947Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.795 34.272 1498.3148 16:07:08.25M 2015-11-12T16:07:43.147Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.795 34.273 1498.3158 16:07:08.45M 2015-11-12T16:07:43.352Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.796 34.274 1498.3154 16:07:08.65M 2015-11-12T16:07:43.557Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.797 34.275 1498.3175 16:07:08.85M 2015-11-12T16:07:43.757Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.798 34.276 1498.3193 16:07:09.07M 2015-11-12T16:07:43.962Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.799 34.276 1498.3213 16:07:09.26M 2015-11-12T16:07:44.167Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.799 34.277 1498.3219 16:07:09.46M 2015-11-12T16:07:44.367Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.799 34.277 1498.3229 16:07:09.66M 2015-11-12T16:07:44.572Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.799 34.277 1498.3229 16:07:09.86M 2015-11-12T16:07:44.777Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.790 34.269 1498.3137 16:07:10.08M 2015-11-12T16:07:44.982Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.791 34.269 1498.3153 16:07:10.28M 2015-11-12T16:07:45.182Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.791 34.270 1498.3168 16:07:10.48M 2015-11-12T16:07:45.382Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.793 34.271 1498.3185 16:07:10.68M 2015-11-12T16:07:45.587Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.794 34.272 1498.3209 16:07:10.87M 2015-11-12T16:07:45.792Z|I-OCEAN7-304-XXXX| 28.52 12.561 39.795 34.273 1498.3221 16:07:11.10M 2015-11-12T16:07:45.997Z|I-OCEAN7-304-XXXX| 28.56 12.561 39.795 34.273 1498.3225 16:07:11.30M 2015-11-12T16:07:46.212Z|I-OCEAN7-304-XXXX| 28.60 12.561 39.794 34.273 1498.3228 16:07:11.49M 2015-11-12T16:07:46.397Z|I-OCEAN7-304-XXXX| 28.60 12.562 39.794 34.272 1498.3232 16:07:11.71M 2015-11-12T16:07:46.602Z|I-OCEAN7-304-XXXX| 28.61 12.562 39.794 34.272 1498.3230 16:07:11.89M 2015-11-12T16:07:46.803Z|I-OCEAN7-304-XXXX| 28.58 12.562 39.793 34.271 1498.3218 16:07:12.11M 2015-11-12T16:07:47.007Z|I-OCEAN7-304-XXXX| 28.58 12.562 39.791 34.269 1498.3202 16:07:12.31M 2015-11-12T16:07:47.212Z|I-OCEAN7-304-XXXX| 28.51 12.562 39.790 34.268 1498.3167 16:07:12.51M 2015-11-12T16:07:47.417Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.789 34.268 1498.3156 16:07:12.71M 2015-11-12T16:07:47.617Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.780 34.259 1498.3038 16:07:12.91M 2015-11-12T16:07:47.822Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.779 34.258 1498.3010 16:07:13.13M 2015-11-12T16:07:48.022Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.777 34.257 1498.2985 16:07:13.33M 2015-11-12T16:07:48.227Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.777 34.257 1498.2965 16:07:13.52M 2015-11-12T16:07:48.432Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.777 34.257 1498.2963 16:07:13.72M 2015-11-12T16:07:48.632Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.777 34.257 1498.2957 16:07:13.92M 2015-11-12T16:07:48.832Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.778 34.257 1498.2953 16:07:14.14M 2015-11-12T16:07:49.037Z|I-OCEAN7-304-XXXX| 28.14 12.560 39.778 34.258 1498.2944 16:07:14.34M 2015-11-12T16:07:49.242Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.779 34.259 1498.2944 16:07:14.54M 2015-11-12T16:07:49.442Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.784 34.263 1498.2985 16:07:14.74M 2015-11-12T16:07:49.647Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.784 34.264 1498.2974 16:07:14.93M 2015-11-12T16:07:49.848Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.784 34.264 1498.2965 16:07:15.15M 2015-11-12T16:07:50.052Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.785 34.265 1498.2972 16:07:15.35M 2015-11-12T16:07:50.257Z|I-OCEAN7-304-XXXX| 27.73 12.560 39.786 34.265 1498.2969 16:07:15.55M 2015-11-12T16:07:50.462Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.786 34.266 1498.2970 16:07:15.75M 2015-11-12T16:07:50.682Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.782 34.262 1498.2915 16:07:15.95M 2015-11-12T16:07:50.868Z|I-OCEAN7-304-XXXX| 27.65 12.560 39.781 34.261 1498.2903 16:07:16.19M 2015-11-12T16:07:51.067Z|I-OCEAN7-304-XXXX| 27.62 12.560 39.780 34.260 1498.2886 16:07:16.37M 2015-11-12T16:07:51.272Z|I-OCEAN7-304-XXXX| 27.61 12.560 39.770 34.251 1498.2770 16:07:16.57M 2015-11-12T16:07:51.472Z|I-OCEAN7-304-XXXX| 27.64 12.560 39.770 34.251 1498.2764 16:07:16.77M 2015-11-12T16:07:51.677Z|I-OCEAN7-304-XXXX| 27.67 12.560 39.769 34.250 1498.2759 16:07:16.96M 2015-11-12T16:07:51.882Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.769 34.250 1498.2750 16:07:17.18M 2015-11-12T16:07:52.082Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.768 34.250 1498.2742 16:07:17.38M 2015-11-12T16:07:52.287Z|I-OCEAN7-304-XXXX| 27.66 12.559 39.768 34.250 1498.2738 16:07:17.58M 2015-11-12T16:07:52.492Z|I-OCEAN7-304-XXXX| 27.71 12.559 39.769 34.250 1498.2750 16:07:17.78M 2015-11-12T16:07:52.692Z|I-OCEAN7-304-XXXX| 27.75 12.559 39.769 34.251 1498.2764 16:07:18.00M 2015-11-12T16:07:52.897Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.771 34.253 1498.2795 16:07:18.20M 2015-11-12T16:07:53.097Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.773 34.254 1498.2808 16:07:18.40M 2015-11-12T16:07:53.302Z|I-OCEAN7-304-XXXX| 27.90 12.559 39.774 34.255 1498.2825 16:07:18.60M 2015-11-12T16:07:53.507Z|I-OCEAN7-304-XXXX| 27.95 12.559 39.775 34.257 1498.2853 16:07:18.80M 2015-11-12T16:07:53.707Z|I-OCEAN7-304-XXXX| 28.02 12.559 39.777 34.258 1498.2885 16:07:19.02M 2015-11-12T16:07:53.912Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.779 34.260 1498.2908 16:07:19.21M 2015-11-12T16:07:54.117Z|I-OCEAN7-304-XXXX| 28.11 12.559 39.781 34.262 1498.2941 16:07:19.41M 2015-11-12T16:07:54.317Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.783 34.264 1498.2974 16:07:19.61M 2015-11-12T16:07:54.527Z|I-OCEAN7-304-XXXX| 28.17 12.559 39.784 34.265 1498.2991 16:07:19.81M 2015-11-12T16:07:54.722Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.785 34.266 1498.3025 16:07:20.03M 2015-11-12T16:07:54.928Z|I-OCEAN7-304-XXXX| 28.31 12.559 39.786 34.266 1498.3038 16:07:20.23M 2015-11-12T16:07:55.148Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.786 34.266 1498.3047 16:07:20.43M 2015-11-12T16:07:55.332Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.788 34.268 1498.3069 16:07:20.64M 2015-11-12T16:07:55.532Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.788 34.268 1498.3075 16:07:20.83M 2015-11-12T16:07:55.738Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.788 34.268 1498.3075 16:07:21.04M 2015-11-12T16:07:55.938Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.785 34.265 1498.3055 16:07:21.24M 2015-11-12T16:07:56.159Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.785 34.265 1498.3064 16:07:21.44M 2015-11-12T16:07:56.348Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.785 34.264 1498.3069 16:07:21.64M 2015-11-12T16:07:56.548Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.785 34.264 1498.3060 16:07:21.84M 2015-11-12T16:07:56.798Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.784 34.263 1498.3063 16:07:22.06M 2015-11-12T16:07:56.958Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.785 34.263 1498.3069 16:07:22.30M 2015-11-12T16:07:57.163Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.779 34.258 1498.3016 16:07:22.46M 2015-11-12T16:07:57.363Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.779 34.257 1498.3003 16:07:22.66M 2015-11-12T16:07:57.568Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.779 34.257 1498.2999 16:07:22.86M 2015-11-12T16:07:57.768Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.778 34.256 1498.2980 16:07:23.07M 2015-11-12T16:07:57.973Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.777 34.256 1498.2977 16:07:23.27M 2015-11-12T16:07:58.173Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.784 34.262 1498.3044 16:07:23.47M 2015-11-12T16:07:58.378Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.784 34.263 1498.3049 16:07:23.67M 2015-11-12T16:07:58.583Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.785 34.264 1498.3058 16:07:23.87M 2015-11-12T16:07:58.783Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.778 34.257 1498.2969 16:07:24.09M 2015-11-12T16:07:58.988Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.774 34.253 1498.2904 16:07:24.29M 2015-11-12T16:07:59.188Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.774 34.254 1498.2906 16:07:24.49M 2015-11-12T16:07:59.393Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.775 34.255 1498.2902 16:07:24.69M 2015-11-12T16:07:59.613Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.776 34.256 1498.2913 16:07:24.89M 2015-11-12T16:07:59.798Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.777 34.257 1498.2915 16:07:25.12M