2015-11-12T16:06:00.013Z|I-OCEAN7-304-XXXX| 28.45 12.560 39.768 34.249 1498.2876 16:05:25.31M 2015-11-12T16:06:00.222Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.768 34.249 1498.2858 16:05:25.51M 2015-11-12T16:06:00.418Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.768 34.249 1498.2842 16:05:25.71M 2015-11-12T16:06:00.618Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.768 34.249 1498.2820 16:05:25.90M 2015-11-12T16:06:00.823Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.768 34.249 1498.2793 16:05:26.12M 2015-11-12T16:06:01.028Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.767 34.249 1498.2764 16:05:26.32M 2015-11-12T16:06:01.228Z|I-OCEAN7-304-XXXX| 27.85 12.559 39.767 34.249 1498.2745 16:05:26.52M 2015-11-12T16:06:01.433Z|I-OCEAN7-304-XXXX| 27.78 12.559 39.767 34.249 1498.2723 16:05:26.72M 2015-11-12T16:06:01.633Z|I-OCEAN7-304-XXXX| 27.68 12.559 39.767 34.249 1498.2703 16:05:26.92M 2015-11-12T16:06:01.838Z|I-OCEAN7-304-XXXX| 27.54 12.558 39.767 34.249 1498.2676 16:05:27.14M 2015-11-12T16:06:02.038Z|I-OCEAN7-304-XXXX| 27.49 12.560 39.767 34.248 1498.2712 16:05:27.34M 2015-11-12T16:06:02.243Z|I-OCEAN7-304-XXXX| 27.43 12.561 39.767 34.248 1498.2711 16:05:27.54M 2015-11-12T16:06:02.443Z|I-OCEAN7-304-XXXX| 27.39 12.561 39.768 34.248 1498.2717 16:05:27.74M 2015-11-12T16:06:02.653Z|I-OCEAN7-304-XXXX| 27.39 12.561 39.768 34.248 1498.2727 16:05:27.93M 2015-11-12T16:06:02.853Z|I-OCEAN7-304-XXXX| 27.42 12.561 39.765 34.246 1498.2705 16:05:28.15M 2015-11-12T16:06:03.053Z|I-OCEAN7-304-XXXX| 27.39 12.561 39.765 34.245 1498.2698 16:05:28.35M 2015-11-12T16:06:03.258Z|I-OCEAN7-304-XXXX| 27.40 12.562 39.764 34.244 1498.2703 16:05:28.55M 2015-11-12T16:06:03.478Z|I-OCEAN7-304-XXXX| 27.43 12.562 39.763 34.242 1498.2703 16:05:28.75M 2015-11-12T16:06:03.663Z|I-OCEAN7-304-XXXX| 27.50 12.562 39.762 34.241 1498.2697 16:05:28.97M 2015-11-12T16:06:03.868Z|I-OCEAN7-304-XXXX| 27.59 12.562 39.766 34.245 1498.2748 16:05:29.17M 2015-11-12T16:06:04.073Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.766 34.246 1498.2761 16:05:29.37M 2015-11-12T16:06:04.278Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.767 34.247 1498.2786 16:05:29.57M 2015-11-12T16:06:04.478Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.770 34.250 1498.2827 16:05:29.77M 2015-11-12T16:06:04.678Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.770 34.250 1498.2837 16:05:29.97M 2015-11-12T16:06:04.883Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.769 34.249 1498.2844 16:05:30.18M 2015-11-12T16:06:05.083Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.770 34.250 1498.2866 16:05:30.38M 2015-11-12T16:06:05.293Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.770 34.250 1498.2891 16:05:30.58M 2015-11-12T16:06:05.493Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.779 34.259 1498.3005 16:05:30.78M 2015-11-12T16:06:05.693Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.779 34.258 1498.3014 16:05:31.00M 2015-11-12T16:06:05.898Z|I-OCEAN7-304-XXXX| 28.55 12.560 39.778 34.258 1498.3015 16:05:31.20M 2015-11-12T16:06:06.103Z|I-OCEAN7-304-XXXX| 28.62 12.560 39.770 34.251 1498.2933 16:05:31.40M 2015-11-12T16:06:06.303Z|I-OCEAN7-304-XXXX| 28.64 12.560 39.770 34.250 1498.2926 16:05:31.60M 2015-11-12T16:06:06.508Z|I-OCEAN7-304-XXXX| 28.66 12.560 39.769 34.250 1498.2921 16:05:31.79M 2015-11-12T16:06:06.708Z|I-OCEAN7-304-XXXX| 28.66 12.560 39.775 34.255 1498.2988 16:05:32.01M 2015-11-12T16:06:06.913Z|I-OCEAN7-304-XXXX| 28.66 12.560 39.776 34.256 1498.2999 16:05:32.21M 2015-11-12T16:06:07.120Z|I-OCEAN7-304-XXXX| 28.63 12.560 39.777 34.257 1498.3014 16:05:32.41M 2015-11-12T16:06:07.318Z|I-OCEAN7-304-XXXX| 28.60 12.560 39.780 34.260 1498.3043 16:05:32.61M 2015-11-12T16:06:07.523Z|I-OCEAN7-304-XXXX| 28.56 12.561 39.780 34.259 1498.3040 16:05:32.81M 2015-11-12T16:06:07.728Z|I-OCEAN7-304-XXXX| 28.48 12.561 39.779 34.259 1498.3020 16:05:33.03M 2015-11-12T16:06:07.948Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.779 34.258 1498.3013 16:05:33.23M 2015-11-12T16:06:08.133Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.778 34.258 1498.3002 16:05:33.44M 2015-11-12T16:06:08.338Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.778 34.258 1498.2982 16:05:33.62M 2015-11-12T16:06:08.538Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.769 34.249 1498.2871 16:05:33.83M 2015-11-12T16:06:08.743Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.769 34.249 1498.2855 16:05:34.04M 2015-11-12T16:06:08.943Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.770 34.249 1498.2844 16:05:34.24M 2015-11-12T16:06:09.148Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.776 34.256 1498.2915 16:05:34.44M 2015-11-12T16:06:09.353Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.777 34.256 1498.2898 16:05:34.64M 2015-11-12T16:06:09.553Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.776 34.256 1498.2877 16:05:34.84M 2015-11-12T16:06:09.753Z|I-OCEAN7-304-XXXX| 27.72 12.561 39.776 34.256 1498.2859 16:05:35.06M 2015-11-12T16:06:09.958Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.775 34.256 1498.2843 16:05:35.26M 2015-11-12T16:06:10.163Z|I-OCEAN7-304-XXXX| 27.60 12.560 39.775 34.255 1498.2830 16:05:35.46M 2015-11-12T16:06:10.368Z|I-OCEAN7-304-XXXX| 27.60 12.561 39.775 34.255 1498.2828 16:05:35.66M 2015-11-12T16:06:10.568Z|I-OCEAN7-304-XXXX| 27.57 12.560 39.775 34.255 1498.2823 16:05:35.86M 2015-11-12T16:06:10.773Z|I-OCEAN7-304-XXXX| 27.58 12.560 39.774 34.255 1498.2808 16:05:36.07M 2015-11-12T16:06:10.974Z|I-OCEAN7-304-XXXX| 27.59 12.560 39.773 34.253 1498.2786 16:05:36.27M 2015-11-12T16:06:11.179Z|I-OCEAN7-304-XXXX| 27.59 12.560 39.771 34.252 1498.2764 16:05:36.47M 2015-11-12T16:06:11.383Z|I-OCEAN7-304-XXXX| 27.61 12.560 39.769 34.250 1498.2751 16:05:36.67M 2015-11-12T16:06:11.583Z|I-OCEAN7-304-XXXX| 27.64 12.560 39.767 34.247 1498.2732 16:05:36.87M 2015-11-12T16:06:11.788Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.776 34.256 1498.2849 16:05:37.09M 2015-11-12T16:06:11.988Z|I-OCEAN7-304-XXXX| 27.75 12.560 39.774 34.254 1498.2836 16:05:37.29M 2015-11-12T16:06:12.193Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.773 34.253 1498.2842 16:05:37.49M 2015-11-12T16:06:12.413Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.772 34.252 1498.2839 16:05:37.69M 2015-11-12T16:06:12.598Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.772 34.252 1498.2847 16:05:37.90M 2015-11-12T16:06:12.803Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.771 34.251 1498.2850 16:05:38.10M 2015-11-12T16:06:13.003Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.771 34.251 1498.2858 16:05:38.30M 2015-11-12T16:06:13.208Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.770 34.250 1498.2854 16:05:38.50M 2015-11-12T16:06:13.413Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.769 34.249 1498.2861 16:05:38.70M 2015-11-12T16:06:13.613Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.769 34.249 1498.2866 16:05:38.90M 2015-11-12T16:06:13.818Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.768 34.248 1498.2874 16:05:39.12M 2015-11-12T16:06:14.018Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.770 34.249 1498.2913 16:05:39.32M 2015-11-12T16:06:14.223Z|I-OCEAN7-304-XXXX| 28.36 12.562 39.769 34.248 1498.2919 16:05:39.51M 2015-11-12T16:06:14.428Z|I-OCEAN7-304-XXXX| 28.43 12.562 39.769 34.248 1498.2922 16:05:39.71M 2015-11-12T16:06:14.628Z|I-OCEAN7-304-XXXX| 28.44 12.562 39.772 34.251 1498.2960 16:05:39.91M 2015-11-12T16:06:14.828Z|I-OCEAN7-304-XXXX| 28.53 12.562 39.772 34.251 1498.2972 16:05:40.13M 2015-11-12T16:06:15.034Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.771 34.250 1498.2959 16:05:40.33M 2015-11-12T16:06:15.238Z|I-OCEAN7-304-XXXX| 28.52 12.563 39.771 34.249 1498.3000 16:05:40.53M 2015-11-12T16:06:15.438Z|I-OCEAN7-304-XXXX| 28.57 12.563 39.771 34.248 1498.2998 16:05:40.73M 2015-11-12T16:06:15.643Z|I-OCEAN7-304-XXXX| 28.59 12.563 39.770 34.248 1498.2991 16:05:40.93M 2015-11-12T16:06:15.848Z|I-OCEAN7-304-XXXX| 28.55 12.563 39.770 34.248 1498.2974 16:05:41.15M 2015-11-12T16:06:16.048Z|I-OCEAN7-304-XXXX| 28.53 12.563 39.770 34.248 1498.2972 16:05:41.35M 2015-11-12T16:06:16.253Z|I-OCEAN7-304-XXXX| 28.52 12.563 39.770 34.248 1498.2972 16:05:41.54M 2015-11-12T16:06:16.453Z|I-OCEAN7-304-XXXX| 28.52 12.563 39.762 34.240 1498.2876 16:05:41.74M 2015-11-12T16:06:16.658Z|I-OCEAN7-304-XXXX| 28.48 12.563 39.761 34.239 1498.2871 16:05:41.94M 2015-11-12T16:06:16.878Z|I-OCEAN7-304-XXXX| 28.44 12.563 39.760 34.238 1498.2848 16:05:42.16M 2015-11-12T16:06:17.063Z|I-OCEAN7-304-XXXX| 28.40 12.563 39.759 34.237 1498.2830 16:05:42.38M 2015-11-12T16:06:17.268Z|I-OCEAN7-304-XXXX| 28.37 12.563 39.759 34.237 1498.2817 16:05:42.56M 2015-11-12T16:06:17.474Z|I-OCEAN7-304-XXXX| 28.34 12.562 39.763 34.242 1498.2858 16:05:42.76M 2015-11-12T16:06:17.674Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.765 34.243 1498.2860 16:05:42.96M 2015-11-12T16:06:17.878Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.769 34.248 1498.2899 16:05:43.18M 2015-11-12T16:06:18.078Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.769 34.248 1498.2880 16:05:43.38M 2015-11-12T16:06:18.283Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.769 34.248 1498.2869 16:05:43.57M 2015-11-12T16:06:18.483Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.769 34.249 1498.2860 16:05:43.77M 2015-11-12T16:06:18.693Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.769 34.249 1498.2839 16:05:43.97M 2015-11-12T16:06:18.893Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.769 34.249 1498.2826 16:05:44.19M 2015-11-12T16:06:19.098Z|I-OCEAN7-304-XXXX| 27.94 12.560 39.769 34.249 1498.2808 16:05:44.39M 2015-11-12T16:06:19.298Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.760 34.241 1498.2697 16:05:44.59M 2015-11-12T16:06:19.503Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.759 34.240 1498.2679 16:05:44.79M 2015-11-12T16:06:19.708Z|I-OCEAN7-304-XXXX| 27.75 12.560 39.759 34.240 1498.2655 16:05:45.01M 2015-11-12T16:06:19.908Z|I-OCEAN7-304-XXXX| 27.71 12.560 39.758 34.239 1498.2629 16:05:45.21M 2015-11-12T16:06:20.114Z|I-OCEAN7-304-XXXX| 27.63 12.559 39.758 34.240 1498.2610 16:05:45.41M 2015-11-12T16:06:20.313Z|I-OCEAN7-304-XXXX| 27.63 12.562 39.758 34.237 1498.2675 16:05:45.61M 2015-11-12T16:06:20.518Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.758 34.237 1498.2687 16:05:45.80M 2015-11-12T16:06:20.718Z|I-OCEAN7-304-XXXX| 27.66 12.563 39.758 34.237 1498.2700 16:05:46.02M 2015-11-12T16:06:20.924Z|I-OCEAN7-304-XXXX| 27.65 12.563 39.760 34.239 1498.2716 16:05:46.22M 2015-11-12T16:06:21.125Z|I-OCEAN7-304-XXXX| 27.65 12.563 39.761 34.240 1498.2729 16:05:46.42M 2015-11-12T16:06:21.344Z|I-OCEAN7-304-XXXX| 27.65 12.563 39.763 34.241 1498.2750 16:05:46.62M 2015-11-12T16:06:21.534Z|I-OCEAN7-304-XXXX| 27.65 12.563 39.766 34.244 1498.2792 16:05:46.84M 2015-11-12T16:06:21.734Z|I-OCEAN7-304-XXXX| 27.64 12.563 39.765 34.243 1498.2786 16:05:47.04M 2015-11-12T16:06:21.939Z|I-OCEAN7-304-XXXX| 27.70 12.563 39.763 34.241 1498.2762 16:05:47.24M 2015-11-12T16:06:22.139Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.764 34.242 1498.2773 16:05:47.44M 2015-11-12T16:06:22.344Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.764 34.243 1498.2778 16:05:47.63M 2015-11-12T16:06:22.544Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.765 34.244 1498.2791 16:05:47.84M 2015-11-12T16:06:22.759Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.765 34.244 1498.2782 16:05:48.05M 2015-11-12T16:06:22.954Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.765 34.245 1498.2792 16:05:48.25M 2015-11-12T16:06:23.159Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.766 34.246 1498.2800 16:05:48.45M 2015-11-12T16:06:23.359Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.767 34.247 1498.2830 16:05:48.65M 2015-11-12T16:06:23.564Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.767 34.247 1498.2834 16:05:48.85M 2015-11-12T16:06:23.769Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.767 34.247 1498.2850 16:05:49.07M 2015-11-12T16:06:23.969Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.768 34.247 1498.2866 16:05:49.27M 2015-11-12T16:06:24.169Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.768 34.247 1498.2886 16:05:49.47M 2015-11-12T16:06:24.374Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.768 34.247 1498.2892 16:05:49.66M 2015-11-12T16:06:24.579Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.768 34.247 1498.2905 16:05:49.86M 2015-11-12T16:06:24.779Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.769 34.248 1498.2920 16:05:50.08M 2015-11-12T16:06:24.984Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.769 34.248 1498.2933 16:05:50.28M 2015-11-12T16:06:25.189Z|I-OCEAN7-304-XXXX| 28.49 12.562 39.770 34.249 1498.2938 16:05:50.48M 2015-11-12T16:06:25.389Z|I-OCEAN7-304-XXXX| 28.55 12.562 39.770 34.249 1498.2957 16:05:50.68M 2015-11-12T16:06:25.597Z|I-OCEAN7-304-XXXX| 28.56 12.562 39.770 34.249 1498.2961 16:05:50.88M 2015-11-12T16:06:25.815Z|I-OCEAN7-304-XXXX| 28.57 12.562 39.771 34.250 1498.2977 16:05:51.10M 2015-11-12T16:06:25.999Z|I-OCEAN7-304-XXXX| 28.57 12.562 39.771 34.250 1498.2977 16:05:51.31M 2015-11-12T16:06:26.204Z|I-OCEAN7-304-XXXX| 28.52 12.562 39.771 34.250 1498.2966 16:05:51.49M 2015-11-12T16:06:26.404Z|I-OCEAN7-304-XXXX| 28.50 12.561 39.771 34.250 1498.2950 16:05:51.70M 2015-11-12T16:06:26.609Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.772 34.252 1498.2946 16:05:51.89M 2015-11-12T16:06:26.809Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.768 34.248 1498.2896 16:05:52.11M 2015-11-12T16:06:27.015Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.768 34.248 1498.2882 16:05:52.31M 2015-11-12T16:06:27.219Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.768 34.248 1498.2866 16:05:52.51M 2015-11-12T16:06:27.419Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.768 34.248 1498.2860 16:05:52.71M 2015-11-12T16:06:27.624Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.767 34.248 1498.2843 16:05:52.91M 2015-11-12T16:06:27.829Z|I-OCEAN7-304-XXXX| 28.22 12.560 39.767 34.248 1498.2814 16:05:53.13M 2015-11-12T16:06:28.034Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.768 34.250 1498.2816 16:05:53.33M 2015-11-12T16:06:28.229Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.768 34.250 1498.2797 16:05:53.53M 2015-11-12T16:06:28.434Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.768 34.250 1498.2782 16:05:53.72M 2015-11-12T16:06:28.640Z|I-OCEAN7-304-XXXX| 28.04 12.559 39.768 34.249 1498.2775 16:05:53.92M 2015-11-12T16:06:28.844Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.768 34.250 1498.2762 16:05:54.14M 2015-11-12T16:06:29.044Z|I-OCEAN7-304-XXXX| 27.92 12.559 39.767 34.249 1498.2754 16:05:54.34M 2015-11-12T16:06:29.244Z|I-OCEAN7-304-XXXX| 27.88 12.559 39.767 34.249 1498.2750 16:05:54.54M 2015-11-12T16:06:29.449Z|I-OCEAN7-304-XXXX| 27.83 12.559 39.768 34.249 1498.2750 16:05:54.74M 2015-11-12T16:06:29.654Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.767 34.249 1498.2758 16:05:54.94M 2015-11-12T16:06:29.854Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.767 34.248 1498.2750 16:05:55.16M 2015-11-12T16:06:30.059Z|I-OCEAN7-304-XXXX| 27.74 12.560 39.767 34.248 1498.2744 16:05:55.36M 2015-11-12T16:06:30.279Z|I-OCEAN7-304-XXXX| 27.74 12.560 39.768 34.249 1498.2751 16:05:55.55M 2015-11-12T16:06:30.464Z|I-OCEAN7-304-XXXX| 27.74 12.560 39.766 34.247 1498.2737 16:05:55.77M 2015-11-12T16:06:30.670Z|I-OCEAN7-304-XXXX| 27.74 12.560 39.765 34.246 1498.2734 16:05:55.95M 2015-11-12T16:06:30.869Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.765 34.246 1498.2731 16:05:56.17M 2015-11-12T16:06:31.074Z|I-OCEAN7-304-XXXX| 27.72 12.561 39.765 34.245 1498.2744 16:05:56.37M 2015-11-12T16:06:31.279Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.765 34.245 1498.2753 16:05:56.57M 2015-11-12T16:06:31.479Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.765 34.245 1498.2759 16:05:56.77M 2015-11-12T16:06:31.684Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.766 34.246 1498.2766 16:05:56.97M 2015-11-12T16:06:31.884Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.766 34.246 1498.2771 16:05:57.19M 2015-11-12T16:06:32.089Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.766 34.246 1498.2773 16:05:57.39M 2015-11-12T16:06:32.294Z|I-OCEAN7-304-XXXX| 27.86 12.560 39.767 34.247 1498.2775 16:05:57.58M 2015-11-12T16:06:32.494Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.767 34.247 1498.2775 16:05:57.79M 2015-11-12T16:06:32.699Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.766 34.247 1498.2764 16:05:58.00M 2015-11-12T16:06:32.904Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.766 34.247 1498.2771 16:05:58.20M 2015-11-12T16:06:33.104Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.767 34.248 1498.2784 16:05:58.40M 2015-11-12T16:06:33.309Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.767 34.248 1498.2783 16:05:58.60M 2015-11-12T16:06:33.509Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.767 34.248 1498.2788 16:05:58.80M 2015-11-12T16:06:33.714Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.767 34.248 1498.2793 16:05:59.02M 2015-11-12T16:06:33.919Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.767 34.248 1498.2803 16:05:59.22M 2015-11-12T16:06:34.119Z|I-OCEAN7-304-XXXX| 28.17 12.560 39.767 34.248 1498.2806 16:05:59.42M 2015-11-12T16:06:34.325Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.767 34.248 1498.2808 16:05:59.62M 2015-11-12T16:06:34.524Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.766 34.247 1498.2797 16:05:59.81M 2015-11-12T16:06:34.744Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.764 34.245 1498.2788 16:06:00.03M 2015-11-12T16:06:34.934Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.763 34.244 1498.2775 16:06:00.25M 2015-11-12T16:06:35.134Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.760 34.241 1498.2737 16:06:00.43M 2015-11-12T16:06:35.339Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.760 34.241 1498.2744 16:06:00.63M 2015-11-12T16:06:35.539Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.759 34.240 1498.2739 16:06:00.83M 2015-11-12T16:06:35.744Z|I-OCEAN7-304-XXXX| 28.27 12.560 39.759 34.240 1498.2744 16:06:01.05M 2015-11-12T16:06:35.944Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.759 34.239 1498.2748 16:06:01.25M 2015-11-12T16:06:36.149Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.759 34.240 1498.2750 16:06:01.44M 2015-11-12T16:06:36.354Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.760 34.240 1498.2758 16:06:01.64M 2015-11-12T16:06:36.554Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.765 34.245 1498.2820 16:06:01.85M 2015-11-12T16:06:36.759Z|I-OCEAN7-304-XXXX| 28.37 12.560 39.765 34.245 1498.2832 16:06:02.06M 2015-11-12T16:06:36.959Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.765 34.245 1498.2822 16:06:02.26M 2015-11-12T16:06:37.164Z|I-OCEAN7-304-XXXX| 28.36 12.560 39.765 34.246 1498.2827 16:06:02.46M 2015-11-12T16:06:37.364Z|I-OCEAN7-304-XXXX| 28.32 12.560 39.765 34.246 1498.2822 16:06:02.66M 2015-11-12T16:06:37.569Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.765 34.246 1498.2821 16:06:02.86M 2015-11-12T16:06:37.770Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.766 34.246 1498.2827 16:06:03.08M 2015-11-12T16:06:37.979Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.767 34.247 1498.2837 16:06:03.27M 2015-11-12T16:06:38.179Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.766 34.247 1498.2822 16:06:03.48M 2015-11-12T16:06:38.384Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.742 34.224 1498.2548 16:06:03.67M 2015-11-12T16:06:38.584Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.743 34.224 1498.2549 16:06:03.87M 2015-11-12T16:06:38.789Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.743 34.225 1498.2542 16:06:04.09M 2015-11-12T16:06:38.989Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.743 34.225 1498.2531 16:06:04.29M 2015-11-12T16:06:39.214Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.742 34.225 1498.2517 16:06:04.49M 2015-11-12T16:06:39.399Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.741 34.224 1498.2501 16:06:04.71M 2015-11-12T16:06:39.604Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.740 34.223 1498.2484 16:06:04.89M 2015-11-12T16:06:39.804Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.738 34.220 1498.2466 16:06:05.11M 2015-11-12T16:06:40.009Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.738 34.220 1498.2465 16:06:05.31M 2015-11-12T16:06:40.210Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.746 34.228 1498.2557 16:06:05.51M 2015-11-12T16:06:40.414Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.759 34.241 1498.2708 16:06:05.70M 2015-11-12T16:06:40.614Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.760 34.241 1498.2719 16:06:05.90M 2015-11-12T16:06:40.819Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.761 34.242 1498.2726 16:06:06.12M 2015-11-12T16:06:41.024Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.762 34.243 1498.2732 16:06:06.32M 2015-11-12T16:06:41.224Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.763 34.244 1498.2732 16:06:06.52M 2015-11-12T16:06:41.424Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.763 34.245 1498.2738 16:06:06.72M 2015-11-12T16:06:41.629Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.764 34.245 1498.2743 16:06:06.92M 2015-11-12T16:06:41.835Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.763 34.244 1498.2742 16:06:07.14M 2015-11-12T16:06:42.039Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.764 34.245 1498.2750 16:06:07.34M 2015-11-12T16:06:42.239Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.764 34.244 1498.2751 16:06:07.53M 2015-11-12T16:06:42.444Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.757 34.238 1498.2670 16:06:07.73M 2015-11-12T16:06:42.645Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.755 34.236 1498.2644 16:06:07.94M 2015-11-12T16:06:42.849Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.756 34.237 1498.2649 16:06:08.15M 2015-11-12T16:06:43.049Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.757 34.239 1498.2653 16:06:08.35M 2015-11-12T16:06:43.254Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.758 34.240 1498.2655 16:06:08.55M 2015-11-12T16:06:43.460Z|I-OCEAN7-304-XXXX| 27.98 12.559 39.758 34.240 1498.2665 16:06:08.75M 2015-11-12T16:06:43.679Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.758 34.241 1498.2655 16:06:08.95M 2015-11-12T16:06:43.864Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.758 34.241 1498.2648 16:06:09.18M 2015-11-12T16:06:44.069Z|I-OCEAN7-304-XXXX| 28.01 12.559 39.758 34.240 1498.2656 16:06:09.37M 2015-11-12T16:06:44.269Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.757 34.239 1498.2650 16:06:09.57M 2015-11-12T16:06:44.475Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.756 34.238 1498.2643 16:06:09.76M 2015-11-12T16:06:44.679Z|I-OCEAN7-304-XXXX| 28.06 12.559 39.755 34.237 1498.2631 16:06:09.96M 2015-11-12T16:06:44.880Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.754 34.237 1498.2626 16:06:10.18M 2015-11-12T16:06:45.084Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.754 34.236 1498.2621 16:06:10.38M 2015-11-12T16:06:45.284Z|I-OCEAN7-304-XXXX| 28.08 12.559 39.754 34.236 1498.2622 16:06:10.58M 2015-11-12T16:06:45.489Z|I-OCEAN7-304-XXXX| 28.07 12.559 39.753 34.235 1498.2626 16:06:10.78M 2015-11-12T16:06:45.690Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.753 34.235 1498.2631 16:06:11.00M 2015-11-12T16:06:45.895Z|I-OCEAN7-304-XXXX| 28.12 12.559 39.753 34.235 1498.2637 16:06:11.20M 2015-11-12T16:06:46.100Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.753 34.235 1498.2642 16:06:11.39M 2015-11-12T16:06:46.300Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.753 34.235 1498.2653 16:06:11.60M 2015-11-12T16:06:46.504Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.754 34.235 1498.2668 16:06:11.79M 2015-11-12T16:06:46.710Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.759 34.240 1498.2723 16:06:12.01M 2015-11-12T16:06:46.910Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.759 34.239 1498.2726 16:06:12.21M 2015-11-12T16:06:47.115Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.758 34.239 1498.2720 16:06:12.41M 2015-11-12T16:06:47.315Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.758 34.238 1498.2717 16:06:12.61M 2015-11-12T16:06:47.520Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.757 34.238 1498.2715 16:06:12.81M 2015-11-12T16:06:47.725Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.758 34.238 1498.2721 16:06:13.03M 2015-11-12T16:06:47.925Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.757 34.237 1498.2715 16:06:13.23M 2015-11-12T16:06:48.145Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.756 34.237 1498.2711 16:06:13.43M 2015-11-12T16:06:48.330Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.755 34.236 1498.2700 16:06:13.64M 2015-11-12T16:06:48.535Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.755 34.235 1498.2695 16:06:13.82M 2015-11-12T16:06:48.740Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.755 34.235 1498.2699 16:06:14.04M 2015-11-12T16:06:48.940Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.754 34.235 1498.2692 16:06:14.24M 2015-11-12T16:06:49.145Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.753 34.234 1498.2682 16:06:14.44M 2015-11-12T16:06:49.350Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.755 34.236 1498.2704 16:06:14.64M 2015-11-12T16:06:49.550Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.756 34.236 1498.2712 16:06:14.84M 2015-11-12T16:06:49.750Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.756 34.236 1498.2721 16:06:15.06M 2015-11-12T16:06:49.955Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.756 34.236 1498.2732 16:06:15.26M 2015-11-12T16:06:50.155Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.756 34.236 1498.2742 16:06:15.46M 2015-11-12T16:06:50.360Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.757 34.237 1498.2750 16:06:15.65M 2015-11-12T16:06:50.565Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.758 34.238 1498.2769 16:06:15.85M 2015-11-12T16:06:50.770Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.759 34.239 1498.2787 16:06:16.07M 2015-11-12T16:06:50.975Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.760 34.239 1498.2795 16:06:16.27M 2015-11-12T16:06:51.175Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.760 34.239 1498.2799 16:06:16.47M 2015-11-12T16:06:51.380Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.761 34.240 1498.2809 16:06:16.67M 2015-11-12T16:06:51.580Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.761 34.240 1498.2799 16:06:16.87M 2015-11-12T16:06:51.785Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.761 34.241 1498.2793 16:06:17.09M 2015-11-12T16:06:51.985Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.762 34.241 1498.2799 16:06:17.29M 2015-11-12T16:06:52.190Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.762 34.242 1498.2804 16:06:17.48M 2015-11-12T16:06:52.390Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.763 34.243 1498.2798 16:06:17.68M 2015-11-12T16:06:52.615Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.763 34.243 1498.2782 16:06:17.88M 2015-11-12T16:06:52.800Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.763 34.243 1498.2773 16:06:18.12M 2015-11-12T16:06:53.001Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.762 34.243 1498.2764 16:06:18.30M 2015-11-12T16:06:53.205Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.762 34.243 1498.2747 16:06:18.50M 2015-11-12T16:06:53.405Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.761 34.242 1498.2725 16:06:18.70M 2015-11-12T16:06:53.610Z|I-OCEAN7-304-XXXX| 28.00 12.560 39.760 34.242 1498.2712 16:06:18.89M 2015-11-12T16:06:53.815Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.760 34.242 1498.2704 16:06:19.12M 2015-11-12T16:06:54.015Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.760 34.241 1498.2689 16:06:19.32M 2015-11-12T16:06:54.220Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.759 34.240 1498.2667 16:06:19.51M 2015-11-12T16:06:54.425Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.758 34.239 1498.2657 16:06:19.71M 2015-11-12T16:06:54.630Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.755 34.237 1498.2634 16:06:19.91M 2015-11-12T16:06:54.830Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.756 34.237 1498.2649 16:06:20.13M 2015-11-12T16:06:55.030Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.757 34.238 1498.2660 16:06:20.33M 2015-11-12T16:06:55.235Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.758 34.239 1498.2677 16:06:20.53M 2015-11-12T16:06:55.440Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.759 34.239 1498.2689 16:06:20.73M 2015-11-12T16:06:55.640Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.760 34.240 1498.2715 16:06:20.93M 2015-11-12T16:06:55.845Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.761 34.241 1498.2728 16:06:21.15M 2015-11-12T16:06:56.045Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.762 34.242 1498.2747 16:06:21.35M 2015-11-12T16:06:56.250Z|I-OCEAN7-304-XXXX| 27.88 12.561 39.763 34.243 1498.2751 16:06:21.54M 2015-11-12T16:06:56.455Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.764 34.243 1498.2770 16:06:21.74M 2015-11-12T16:06:56.655Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.764 34.244 1498.2791 16:06:21.94M 2015-11-12T16:06:56.860Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.765 34.244 1498.2819 16:06:22.16M 2015-11-12T16:06:57.080Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.766 34.245 1498.2834 16:06:22.36M 2015-11-12T16:06:57.265Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.767 34.245 1498.2852 16:06:22.58M 2015-11-12T16:06:57.470Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.767 34.246 1498.2856 16:06:22.76M 2015-11-12T16:06:57.675Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.759 34.239 1498.2772 16:06:22.96M 2015-11-12T16:06:57.875Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.758 34.238 1498.2766 16:06:23.18M 2015-11-12T16:06:58.075Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.757 34.237 1498.2765 16:06:23.38M 2015-11-12T16:06:58.280Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.765 34.244 1498.2858 16:06:23.57M 2015-11-12T16:06:58.480Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.766 34.246 1498.2869 16:06:23.77M 2015-11-12T16:06:58.685Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.767 34.247 1498.2883 16:06:23.97M 2015-11-12T16:06:58.890Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.767 34.246 1498.2874 16:06:24.19M 2015-11-12T16:06:59.090Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.766 34.246 1498.2864 16:06:24.39M 2015-11-12T16:06:59.295Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.766 34.245 1498.2864 16:06:24.59M 2015-11-12T16:06:59.500Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.765 34.244 1498.2864 16:06:24.79M 2015-11-12T16:06:59.700Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.765 34.244 1498.2855 16:06:25.01M 2015-11-12T16:06:59.905Z|I-OCEAN7-304-XXXX| 28.35 12.562 39.763 34.242 1498.2833 16:06:25.21M