2015-11-12T16:03:00.125Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.751 34.232 1498.2616 16:02:25.41M 2015-11-12T16:03:00.350Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.751 34.232 1498.2618 16:02:25.61M 2015-11-12T16:03:00.535Z|I-OCEAN7-304-XXXX| 27.91 12.561 39.750 34.231 1498.2600 16:02:25.83M 2015-11-12T16:03:00.735Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.750 34.231 1498.2584 16:02:26.03M 2015-11-12T16:03:00.940Z|I-OCEAN7-304-XXXX| 27.80 12.561 39.755 34.235 1498.2643 16:02:26.23M 2015-11-12T16:03:01.140Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.755 34.236 1498.2639 16:02:26.43M 2015-11-12T16:03:01.345Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.755 34.235 1498.2639 16:02:26.63M 2015-11-12T16:03:01.545Z|I-OCEAN7-304-XXXX| 27.73 12.561 39.760 34.240 1498.2688 16:02:26.83M 2015-11-12T16:03:01.750Z|I-OCEAN7-304-XXXX| 27.75 12.561 39.760 34.240 1498.2688 16:02:27.05M 2015-11-12T16:03:01.950Z|I-OCEAN7-304-XXXX| 27.71 12.561 39.760 34.241 1498.2682 16:02:27.25M 2015-11-12T16:03:02.155Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.757 34.238 1498.2654 16:02:27.44M 2015-11-12T16:03:02.355Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.757 34.237 1498.2646 16:02:27.64M 2015-11-12T16:03:02.560Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.756 34.237 1498.2643 16:02:27.84M 2015-11-12T16:03:02.765Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.756 34.237 1498.2634 16:02:28.06M 2015-11-12T16:03:02.970Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.755 34.237 1498.2638 16:02:28.26M 2015-11-12T16:03:03.170Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.755 34.236 1498.2638 16:02:28.46M 2015-11-12T16:03:03.382Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.753 34.234 1498.2626 16:02:28.66M 2015-11-12T16:03:03.575Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.752 34.233 1498.2617 16:02:28.86M 2015-11-12T16:03:03.780Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.751 34.232 1498.2617 16:02:29.08M 2015-11-12T16:03:03.980Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.751 34.232 1498.2629 16:02:29.27M 2015-11-12T16:03:04.190Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.751 34.232 1498.2627 16:02:29.47M 2015-11-12T16:03:04.390Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.751 34.232 1498.2628 16:02:29.67M 2015-11-12T16:03:04.590Z|I-OCEAN7-304-XXXX| 28.15 12.560 39.751 34.232 1498.2638 16:02:29.87M 2015-11-12T16:03:04.815Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.751 34.231 1498.2650 16:02:30.09M 2015-11-12T16:03:04.995Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.751 34.232 1498.2661 16:02:30.31M 2015-11-12T16:03:05.200Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.752 34.233 1498.2668 16:02:30.49M 2015-11-12T16:03:05.405Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.753 34.233 1498.2675 16:02:30.69M 2015-11-12T16:03:05.610Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.753 34.233 1498.2686 16:02:30.89M 2015-11-12T16:03:05.810Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.754 34.234 1498.2697 16:02:31.10M 2015-11-12T16:03:06.015Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.753 34.233 1498.2701 16:02:31.30M 2015-11-12T16:03:06.215Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.753 34.233 1498.2705 16:02:31.50M 2015-11-12T16:03:06.420Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.754 34.234 1498.2719 16:02:31.70M 2015-11-12T16:03:06.625Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.754 34.233 1498.2722 16:02:31.90M 2015-11-12T16:03:06.825Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.753 34.233 1498.2709 16:02:32.12M 2015-11-12T16:03:07.030Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.752 34.230 1498.2742 16:02:32.32M 2015-11-12T16:03:07.235Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.758 34.235 1498.2821 16:02:32.52M 2015-11-12T16:03:07.435Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.758 34.235 1498.2820 16:02:32.72M 2015-11-12T16:03:07.641Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.758 34.236 1498.2821 16:02:32.91M 2015-11-12T16:03:07.840Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.758 34.235 1498.2813 16:02:33.14M 2015-11-12T16:03:08.045Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.757 34.234 1498.2797 16:02:33.33M 2015-11-12T16:03:08.250Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.756 34.234 1498.2788 16:02:33.53M 2015-11-12T16:03:08.450Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.755 34.233 1498.2783 16:02:33.73M 2015-11-12T16:03:08.655Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.755 34.233 1498.2775 16:02:33.93M 2015-11-12T16:03:08.855Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.755 34.233 1498.2767 16:02:34.15M 2015-11-12T16:03:09.060Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.754 34.232 1498.2750 16:02:34.35M 2015-11-12T16:03:09.280Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.753 34.232 1498.2734 16:02:34.55M 2015-11-12T16:03:09.465Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.753 34.232 1498.2733 16:02:34.76M 2015-11-12T16:03:09.665Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.752 34.231 1498.2727 16:02:34.95M 2015-11-12T16:03:09.870Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.752 34.231 1498.2720 16:02:35.16M 2015-11-12T16:03:10.075Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.751 34.231 1498.2710 16:02:35.36M 2015-11-12T16:03:10.280Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.752 34.231 1498.2706 16:02:35.56M 2015-11-12T16:03:10.480Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.752 34.231 1498.2710 16:02:35.76M 2015-11-12T16:03:10.685Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.752 34.232 1498.2704 16:02:35.96M 2015-11-12T16:03:10.885Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.753 34.233 1498.2706 16:02:36.18M 2015-11-12T16:03:11.090Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.754 34.234 1498.2710 16:02:36.38M 2015-11-12T16:03:11.311Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.755 34.235 1498.2711 16:02:36.58M 2015-11-12T16:03:11.495Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.756 34.236 1498.2715 16:02:36.77M 2015-11-12T16:03:11.700Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.757 34.238 1498.2716 16:02:37.00M 2015-11-12T16:03:11.905Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.756 34.237 1498.2695 16:02:37.20M 2015-11-12T16:03:12.105Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.755 34.236 1498.2668 16:02:37.40M 2015-11-12T16:03:12.311Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.754 34.235 1498.2649 16:02:37.59M 2015-11-12T16:03:12.510Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.753 34.235 1498.2639 16:02:37.79M 2015-11-12T16:03:12.715Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.756 34.237 1498.2665 16:02:38.01M 2015-11-12T16:03:12.921Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.757 34.238 1498.2677 16:02:38.21M 2015-11-12T16:03:13.121Z|I-OCEAN7-304-XXXX| 27.95 12.560 39.758 34.239 1498.2688 16:02:38.41M 2015-11-12T16:03:13.325Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.757 34.238 1498.2665 16:02:38.61M 2015-11-12T16:03:13.525Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.757 34.238 1498.2644 16:02:38.81M 2015-11-12T16:03:13.745Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.758 34.240 1498.2659 16:02:39.03M 2015-11-12T16:03:13.930Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.755 34.236 1498.2616 16:02:39.24M 2015-11-12T16:03:14.135Z|I-OCEAN7-304-XXXX| 27.78 12.560 39.754 34.235 1498.2604 16:02:39.42M 2015-11-12T16:03:14.335Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.752 34.234 1498.2579 16:02:39.62M 2015-11-12T16:03:14.545Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.751 34.233 1498.2563 16:02:39.82M 2015-11-12T16:03:14.740Z|I-OCEAN7-304-XXXX| 27.72 12.560 39.750 34.231 1498.2540 16:02:40.04M 2015-11-12T16:03:14.950Z|I-OCEAN7-304-XXXX| 27.71 12.560 39.748 34.230 1498.2527 16:02:40.24M 2015-11-12T16:03:15.151Z|I-OCEAN7-304-XXXX| 27.74 12.560 39.755 34.236 1498.2616 16:02:40.44M 2015-11-12T16:03:15.351Z|I-OCEAN7-304-XXXX| 27.75 12.560 39.755 34.236 1498.2626 16:02:40.64M 2015-11-12T16:03:15.555Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.756 34.237 1498.2638 16:02:40.83M 2015-11-12T16:03:15.756Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.756 34.237 1498.2650 16:02:41.05M 2015-11-12T16:03:15.966Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.758 34.239 1498.2678 16:02:41.25M 2015-11-12T16:03:16.166Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.756 34.237 1498.2676 16:02:41.45M 2015-11-12T16:03:16.371Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.756 34.236 1498.2673 16:02:41.65M 2015-11-12T16:03:16.571Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.755 34.235 1498.2671 16:02:41.85M 2015-11-12T16:03:16.776Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.755 34.235 1498.2676 16:02:42.07M 2015-11-12T16:03:16.981Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.755 34.236 1498.2693 16:02:42.27M 2015-11-12T16:03:17.181Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.756 34.237 1498.2708 16:02:42.47M 2015-11-12T16:03:17.386Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.757 34.237 1498.2726 16:02:42.67M 2015-11-12T16:03:17.586Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.757 34.237 1498.2750 16:02:42.86M 2015-11-12T16:03:17.791Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.758 34.237 1498.2765 16:02:43.08M 2015-11-12T16:03:17.996Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.756 34.235 1498.2756 16:02:43.29M 2015-11-12T16:03:18.216Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.756 34.235 1498.2769 16:02:43.48M 2015-11-12T16:03:18.401Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.756 34.236 1498.2770 16:02:43.70M 2015-11-12T16:03:18.601Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.751 34.230 1498.2706 16:02:43.88M 2015-11-12T16:03:18.806Z|I-OCEAN7-304-XXXX| 28.46 12.562 39.751 34.231 1498.2719 16:02:44.10M 2015-11-12T16:03:19.006Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.751 34.231 1498.2710 16:02:44.30M 2015-11-12T16:03:19.221Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.752 34.232 1498.2708 16:02:44.50M 2015-11-12T16:03:19.416Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.752 34.232 1498.2704 16:02:44.70M 2015-11-12T16:03:19.616Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.758 34.239 1498.2772 16:02:44.89M 2015-11-12T16:03:19.821Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.759 34.240 1498.2780 16:02:45.11M 2015-11-12T16:03:20.021Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.769 34.249 1498.2894 16:02:45.31M 2015-11-12T16:03:20.226Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.770 34.250 1498.2889 16:02:45.51M 2015-11-12T16:03:20.431Z|I-OCEAN7-304-XXXX| 28.30 12.560 39.768 34.249 1498.2850 16:02:45.71M 2015-11-12T16:03:20.631Z|I-OCEAN7-304-XXXX| 28.27 12.559 39.767 34.249 1498.2825 16:02:45.91M 2015-11-12T16:03:20.836Z|I-OCEAN7-304-XXXX| 28.18 12.559 39.766 34.248 1498.2786 16:02:46.13M 2015-11-12T16:03:21.041Z|I-OCEAN7-304-XXXX| 28.15 12.559 39.764 34.246 1498.2745 16:02:46.33M 2015-11-12T16:03:21.241Z|I-OCEAN7-304-XXXX| 28.05 12.559 39.763 34.246 1498.2723 16:02:46.53M 2015-11-12T16:03:21.443Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.763 34.246 1498.2727 16:02:46.73M 2015-11-12T16:03:21.646Z|I-OCEAN7-304-XXXX| 27.99 12.559 39.763 34.245 1498.2717 16:02:46.92M 2015-11-12T16:03:21.851Z|I-OCEAN7-304-XXXX| 27.97 12.559 39.763 34.245 1498.2720 16:02:47.15M 2015-11-12T16:03:22.056Z|I-OCEAN7-304-XXXX| 27.96 12.559 39.764 34.245 1498.2734 16:02:47.34M 2015-11-12T16:03:22.256Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.764 34.246 1498.2737 16:02:47.54M 2015-11-12T16:03:22.461Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.762 34.243 1498.2706 16:02:47.74M 2015-11-12T16:03:22.676Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.761 34.241 1498.2698 16:02:47.94M 2015-11-12T16:03:22.866Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.761 34.241 1498.2699 16:02:48.17M 2015-11-12T16:03:23.066Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.760 34.241 1498.2698 16:02:48.36M 2015-11-12T16:03:23.271Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.760 34.240 1498.2698 16:02:48.56M 2015-11-12T16:03:23.476Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.759 34.240 1498.2693 16:02:48.75M 2015-11-12T16:03:23.676Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.759 34.239 1498.2700 16:02:48.96M 2015-11-12T16:03:23.881Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.759 34.239 1498.2705 16:02:49.17M 2015-11-12T16:03:24.081Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.759 34.239 1498.2717 16:02:49.37M 2015-11-12T16:03:24.286Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.759 34.239 1498.2726 16:02:49.57M 2015-11-12T16:03:24.491Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.760 34.239 1498.2739 16:02:49.77M 2015-11-12T16:03:24.696Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.761 34.240 1498.2764 16:02:49.97M 2015-11-12T16:03:24.896Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.762 34.241 1498.2781 16:02:50.19M 2015-11-12T16:03:25.096Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.762 34.241 1498.2795 16:02:50.39M 2015-11-12T16:03:25.301Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.763 34.242 1498.2806 16:02:50.59M 2015-11-12T16:03:25.506Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.763 34.243 1498.2814 16:02:50.78M 2015-11-12T16:03:25.706Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.764 34.244 1498.2825 16:02:51.01M 2015-11-12T16:03:25.911Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.765 34.245 1498.2830 16:02:51.20M 2015-11-12T16:03:26.116Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.766 34.246 1498.2842 16:02:51.40M 2015-11-12T16:03:26.316Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.767 34.247 1498.2850 16:02:51.60M 2015-11-12T16:03:26.521Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.767 34.248 1498.2856 16:02:51.80M 2015-11-12T16:03:26.721Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.767 34.247 1498.2847 16:02:52.02M 2015-11-12T16:03:26.926Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.767 34.247 1498.2864 16:02:52.22M 2015-11-12T16:03:27.146Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.763 34.243 1498.2816 16:02:52.42M 2015-11-12T16:03:27.331Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.762 34.243 1498.2809 16:02:52.63M 2015-11-12T16:03:27.536Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.761 34.242 1498.2793 16:02:52.81M 2015-11-12T16:03:27.758Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.760 34.241 1498.2775 16:02:53.03M 2015-11-12T16:03:27.941Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.760 34.241 1498.2760 16:02:53.23M 2015-11-12T16:03:28.146Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.759 34.240 1498.2749 16:02:53.43M 2015-11-12T16:03:28.346Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.758 34.240 1498.2723 16:02:53.63M 2015-11-12T16:03:28.551Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.757 34.239 1498.2715 16:02:53.83M 2015-11-12T16:03:28.751Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.765 34.245 1498.2792 16:02:54.05M 2015-11-12T16:03:28.958Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.765 34.246 1498.2800 16:02:54.25M 2015-11-12T16:03:29.161Z|I-OCEAN7-304-XXXX| 28.08 12.560 39.766 34.246 1498.2800 16:02:54.45M 2015-11-12T16:03:29.361Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.767 34.247 1498.2825 16:02:54.65M 2015-11-12T16:03:29.561Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.768 34.248 1498.2831 16:02:54.84M 2015-11-12T16:03:29.766Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.769 34.249 1498.2837 16:02:55.06M 2015-11-12T16:03:29.971Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.770 34.251 1498.2834 16:02:55.26M 2015-11-12T16:03:30.176Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.763 34.244 1498.2737 16:02:55.46M 2015-11-12T16:03:30.377Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.762 34.243 1498.2720 16:02:55.66M 2015-11-12T16:03:30.576Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.762 34.243 1498.2723 16:02:55.86M 2015-11-12T16:03:30.781Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.763 34.244 1498.2721 16:02:56.08M 2015-11-12T16:03:30.986Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.763 34.245 1498.2716 16:02:56.28M 2015-11-12T16:03:31.186Z|I-OCEAN7-304-XXXX| 27.89 12.559 39.763 34.245 1498.2712 16:02:56.48M 2015-11-12T16:03:31.391Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.764 34.245 1498.2725 16:02:56.67M 2015-11-12T16:03:31.612Z|I-OCEAN7-304-XXXX| 27.91 12.560 39.764 34.245 1498.2733 16:02:56.88M 2015-11-12T16:03:31.796Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.765 34.246 1498.2734 16:02:57.11M 2015-11-12T16:03:32.001Z|I-OCEAN7-304-XXXX| 27.91 12.559 39.764 34.245 1498.2728 16:02:57.29M 2015-11-12T16:03:32.206Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.763 34.244 1498.2727 16:02:57.49M 2015-11-12T16:03:32.406Z|I-OCEAN7-304-XXXX| 27.96 12.560 39.762 34.243 1498.2717 16:02:57.69M 2015-11-12T16:03:32.611Z|I-OCEAN7-304-XXXX| 27.97 12.560 39.761 34.242 1498.2712 16:02:57.89M 2015-11-12T16:03:32.861Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.762 34.243 1498.2734 16:02:58.11M 2015-11-12T16:03:33.016Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.761 34.242 1498.2734 16:02:58.35M 2015-11-12T16:03:33.221Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.762 34.243 1498.2738 16:02:58.51M 2015-11-12T16:03:33.421Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.762 34.243 1498.2743 16:02:58.70M 2015-11-12T16:03:33.627Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.762 34.243 1498.2742 16:02:58.90M 2015-11-12T16:03:33.831Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.763 34.244 1498.2750 16:02:59.12M 2015-11-12T16:03:34.032Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.763 34.244 1498.2761 16:02:59.32M 2015-11-12T16:03:34.236Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.763 34.244 1498.2760 16:02:59.52M 2015-11-12T16:03:34.436Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.763 34.244 1498.2761 16:02:59.72M 2015-11-12T16:03:34.641Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.763 34.244 1498.2762 16:02:59.92M 2015-11-12T16:03:34.846Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.763 34.244 1498.2764 16:03:00.14M 2015-11-12T16:03:35.046Z|I-OCEAN7-304-XXXX| 28.06 12.560 39.764 34.244 1498.2759 16:03:00.34M 2015-11-12T16:03:35.251Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.764 34.245 1498.2773 16:03:00.54M 2015-11-12T16:03:35.456Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.762 34.243 1498.2732 16:03:00.73M 2015-11-12T16:03:35.651Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.764 34.243 1498.2804 16:03:00.94M 2015-11-12T16:03:35.861Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.764 34.243 1498.2814 16:03:01.15M 2015-11-12T16:03:36.081Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.765 34.244 1498.2819 16:03:01.35M 2015-11-12T16:03:36.266Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.765 34.244 1498.2833 16:03:01.57M 2015-11-12T16:03:36.467Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.766 34.244 1498.2853 16:03:01.75M 2015-11-12T16:03:36.671Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.766 34.244 1498.2843 16:03:01.95M 2015-11-12T16:03:36.871Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.766 34.244 1498.2843 16:03:02.17M 2015-11-12T16:03:37.078Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.766 34.244 1498.2852 16:03:02.37M 2015-11-12T16:03:37.282Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.765 34.243 1498.2848 16:03:02.57M 2015-11-12T16:03:37.482Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.764 34.242 1498.2842 16:03:02.77M 2015-11-12T16:03:37.687Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.763 34.241 1498.2814 16:03:02.96M 2015-11-12T16:03:37.892Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.761 34.240 1498.2797 16:03:03.18M 2015-11-12T16:03:38.092Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.760 34.239 1498.2778 16:03:03.38M 2015-11-12T16:03:38.291Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.759 34.238 1498.2766 16:03:03.58M 2015-11-12T16:03:38.496Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.758 34.237 1498.2751 16:03:03.78M 2015-11-12T16:03:38.701Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.757 34.237 1498.2742 16:03:04.98M 2015-11-12T16:03:38.907Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.757 34.237 1498.2742 16:03:04.20M 2015-11-12T16:03:39.107Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.757 34.237 1498.2734 16:03:04.40M 2015-11-12T16:03:39.312Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.756 34.236 1498.2740 16:03:04.60M 2015-11-12T16:03:39.512Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.756 34.237 1498.2747 16:03:04.80M 2015-11-12T16:03:39.717Z|I-OCEAN7-304-XXXX| 28.38 12.561 39.757 34.237 1498.2761 16:03:05.01M 2015-11-12T16:03:39.917Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.757 34.237 1498.2760 16:03:05.21M 2015-11-12T16:03:40.122Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.756 34.236 1498.2744 16:03:05.41M 2015-11-12T16:03:40.327Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.755 34.236 1498.2737 16:03:05.61M 2015-11-12T16:03:40.542Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.760 34.241 1498.2791 16:03:05.81M 2015-11-12T16:03:40.732Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.760 34.241 1498.2791 16:03:06.04M 2015-11-12T16:03:40.937Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.760 34.240 1498.2786 16:03:06.23M 2015-11-12T16:03:41.137Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.760 34.240 1498.2793 16:03:06.43M 2015-11-12T16:03:41.342Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.760 34.240 1498.2783 16:03:06.63M 2015-11-12T16:03:41.547Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.760 34.240 1498.2781 16:03:06.82M 2015-11-12T16:03:41.747Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.760 34.241 1498.2780 16:03:07.04M 2015-11-12T16:03:41.952Z|I-OCEAN7-304-XXXX| 28.23 12.560 39.760 34.241 1498.2761 16:03:07.24M 2015-11-12T16:03:42.152Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.760 34.240 1498.2744 16:03:07.44M 2015-11-12T16:03:42.357Z|I-OCEAN7-304-XXXX| 28.11 12.560 39.758 34.239 1498.2717 16:03:07.64M 2015-11-12T16:03:42.557Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.757 34.238 1498.2692 16:03:07.84M 2015-11-12T16:03:42.762Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.756 34.237 1498.2660 16:03:08.06M 2015-11-12T16:03:42.962Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.754 34.236 1498.2620 16:03:08.26M 2015-11-12T16:03:43.167Z|I-OCEAN7-304-XXXX| 27.75 12.560 39.754 34.236 1498.2590 16:03:08.46M 2015-11-12T16:03:43.372Z|I-OCEAN7-304-XXXX| 27.72 12.559 39.754 34.236 1498.2583 16:03:08.66M 2015-11-12T16:03:43.572Z|I-OCEAN7-304-XXXX| 27.61 12.559 39.753 34.235 1498.2556 16:03:08.85M 2015-11-12T16:03:43.777Z|I-OCEAN7-304-XXXX| 27.51 12.559 39.754 34.236 1498.2543 16:03:09.07M 2015-11-12T16:03:43.982Z|I-OCEAN7-304-XXXX| 27.44 12.559 39.754 34.236 1498.2534 16:03:09.27M 2015-11-12T16:03:44.187Z|I-OCEAN7-304-XXXX| 27.34 12.559 39.754 34.236 1498.2513 16:03:09.47M 2015-11-12T16:03:44.387Z|I-OCEAN7-304-XXXX| 27.27 12.559 39.751 34.234 1498.2480 16:03:09.67M 2015-11-12T16:03:44.592Z|I-OCEAN7-304-XXXX| 27.23 12.560 39.752 34.234 1498.2485 16:03:09.87M 2015-11-12T16:03:44.792Z|I-OCEAN7-304-XXXX| 27.22 12.560 39.745 34.227 1498.2410 16:03:10.09M 2015-11-12T16:03:45.012Z|I-OCEAN7-304-XXXX| 27.22 12.560 39.745 34.227 1498.2415 16:03:10.29M 2015-11-12T16:03:45.197Z|I-OCEAN7-304-XXXX| 27.22 12.560 39.745 34.227 1498.2418 16:03:10.50M 2015-11-12T16:03:45.402Z|I-OCEAN7-304-XXXX| 27.27 12.560 39.746 34.228 1498.2430 16:03:10.69M 2015-11-12T16:03:45.607Z|I-OCEAN7-304-XXXX| 27.33 12.560 39.747 34.229 1498.2448 16:03:10.88M 2015-11-12T16:03:45.807Z|I-OCEAN7-304-XXXX| 27.39 12.560 39.747 34.229 1498.2473 16:03:11.10M 2015-11-12T16:03:46.012Z|I-OCEAN7-304-XXXX| 27.47 12.561 39.748 34.229 1498.2499 16:03:11.30M 2015-11-12T16:03:46.217Z|I-OCEAN7-304-XXXX| 27.53 12.561 39.743 34.224 1498.2456 16:03:11.50M 2015-11-12T16:03:46.417Z|I-OCEAN7-304-XXXX| 27.62 12.561 39.742 34.224 1498.2466 16:03:11.70M 2015-11-12T16:03:46.622Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.742 34.222 1498.2490 16:03:11.90M 2015-11-12T16:03:46.827Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.740 34.221 1498.2501 16:03:12.12M 2015-11-12T16:03:47.027Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.743 34.223 1498.2540 16:03:12.32M 2015-11-12T16:03:47.227Z|I-OCEAN7-304-XXXX| 28.05 12.560 39.744 34.226 1498.2546 16:03:12.52M 2015-11-12T16:03:47.432Z|I-OCEAN7-304-XXXX| 28.18 12.560 39.746 34.228 1498.2588 16:03:12.72M 2015-11-12T16:03:47.632Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.748 34.229 1498.2617 16:03:12.91M 2015-11-12T16:03:47.837Z|I-OCEAN7-304-XXXX| 28.39 12.560 39.749 34.230 1498.2649 16:03:13.13M 2015-11-12T16:03:48.042Z|I-OCEAN7-304-XXXX| 28.52 12.560 39.761 34.242 1498.2803 16:03:13.33M 2015-11-12T16:03:48.242Z|I-OCEAN7-304-XXXX| 28.62 12.560 39.762 34.243 1498.2827 16:03:13.53M 2015-11-12T16:03:48.447Z|I-OCEAN7-304-XXXX| 28.69 12.559 39.763 34.244 1498.2842 16:03:13.73M 2015-11-12T16:03:48.652Z|I-OCEAN7-304-XXXX| 28.76 12.559 39.765 34.246 1498.2864 16:03:13.93M 2015-11-12T16:03:48.853Z|I-OCEAN7-304-XXXX| 28.82 12.559 39.765 34.246 1498.2887 16:03:14.15M 2015-11-12T16:03:49.078Z|I-OCEAN7-304-XXXX| 28.82 12.560 39.766 34.247 1498.2899 16:03:14.35M 2015-11-12T16:03:49.257Z|I-OCEAN7-304-XXXX| 28.83 12.560 39.767 34.247 1498.2917 16:03:14.54M 2015-11-12T16:03:49.482Z|I-OCEAN7-304-XXXX| 28.84 12.560 39.768 34.248 1498.2941 16:03:14.74M 2015-11-12T16:03:49.667Z|I-OCEAN7-304-XXXX| 28.81 12.560 39.767 34.247 1498.2924 16:03:14.96M 2015-11-12T16:03:49.867Z|I-OCEAN7-304-XXXX| 28.77 12.560 39.767 34.247 1498.2916 16:03:15.16M 2015-11-12T16:03:50.072Z|I-OCEAN7-304-XXXX| 28.74 12.560 39.768 34.248 1498.2920 16:03:15.36M 2015-11-12T16:03:50.277Z|I-OCEAN7-304-XXXX| 28.70 12.560 39.768 34.248 1498.2919 16:03:15.56M 2015-11-12T16:03:50.477Z|I-OCEAN7-304-XXXX| 28.67 12.560 39.780 34.259 1498.3051 16:03:15.76M 2015-11-12T16:03:50.682Z|I-OCEAN7-304-XXXX| 28.54 12.561 39.781 34.260 1498.3052 16:03:15.96M 2015-11-12T16:03:50.887Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.782 34.261 1498.3049 16:03:16.18M 2015-11-12T16:03:51.087Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.783 34.262 1498.3064 16:03:16.38M 2015-11-12T16:03:51.292Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.785 34.264 1498.3070 16:03:16.57M 2015-11-12T16:03:51.492Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.787 34.265 1498.3074 16:03:16.78M 2015-11-12T16:03:51.697Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.788 34.266 1498.3079 16:03:16.97M 2015-11-12T16:03:51.897Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.789 34.268 1498.3083 16:03:17.19M 2015-11-12T16:03:52.102Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.787 34.266 1498.3043 16:03:17.39M 2015-11-12T16:03:52.302Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.786 34.265 1498.3011 16:03:17.59M 2015-11-12T16:03:52.507Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.784 34.263 1498.2982 16:03:17.79M 2015-11-12T16:03:52.712Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.782 34.261 1498.2949 16:03:18.01M 2015-11-12T16:03:52.912Z|I-OCEAN7-304-XXXX| 27.73 12.561 39.780 34.259 1498.2917 16:03:18.21M 2015-11-12T16:03:53.117Z|I-OCEAN7-304-XXXX| 27.73 12.562 39.778 34.257 1498.2915 16:03:18.41M 2015-11-12T16:03:53.322Z|I-OCEAN7-304-XXXX| 27.70 12.562 39.777 34.256 1498.2908 16:03:18.60M 2015-11-12T16:03:53.522Z|I-OCEAN7-304-XXXX| 27.71 12.562 39.776 34.255 1498.2904 16:03:18.80M 2015-11-12T16:03:53.722Z|I-OCEAN7-304-XXXX| 27.71 12.562 39.776 34.254 1498.2892 16:03:19.02M 2015-11-12T16:03:53.942Z|I-OCEAN7-304-XXXX| 27.71 12.562 39.775 34.254 1498.2881 16:03:19.22M 2015-11-12T16:03:54.132Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.775 34.253 1498.2886 16:03:19.44M 2015-11-12T16:03:54.337Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.774 34.253 1498.2887 16:03:19.62M 2015-11-12T16:03:54.537Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.781 34.259 1498.2982 16:03:19.82M 2015-11-12T16:03:54.742Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.783 34.261 1498.3009 16:03:20.04M 2015-11-12T16:03:54.947Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.784 34.262 1498.3029 16:03:20.24M 2015-11-12T16:03:55.147Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.782 34.260 1498.3011 16:03:20.44M 2015-11-12T16:03:55.352Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.781 34.259 1498.3022 16:03:20.63M 2015-11-12T16:03:55.552Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.781 34.259 1498.3022 16:03:20.83M 2015-11-12T16:03:55.757Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.780 34.258 1498.3018 16:03:21.05M 2015-11-12T16:03:55.962Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.779 34.257 1498.3018 16:03:21.25M 2015-11-12T16:03:56.162Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.779 34.257 1498.3018 16:03:21.45M 2015-11-12T16:03:56.362Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.778 34.257 1498.3005 16:03:21.65M 2015-11-12T16:03:56.567Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.777 34.256 1498.2988 16:03:21.85M 2015-11-12T16:03:56.772Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.778 34.256 1498.3002 16:03:22.07M 2015-11-12T16:03:56.972Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.779 34.257 1498.3009 16:03:22.27M 2015-11-12T16:03:57.177Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.780 34.258 1498.3018 16:03:22.47M 2015-11-12T16:03:57.382Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.781 34.260 1498.3024 16:03:22.66M 2015-11-12T16:03:57.582Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.781 34.260 1498.3027 16:03:22.86M 2015-11-12T16:03:57.787Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.781 34.260 1498.3031 16:03:23.08M 2015-11-12T16:03:57.987Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.782 34.260 1498.3029 16:03:23.28M 2015-11-12T16:03:58.187Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.782 34.260 1498.3020 16:03:23.48M 2015-11-12T16:03:58.413Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.781 34.260 1498.3014 16:03:23.68M 2015-11-12T16:03:58.597Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.785 34.264 1498.3057 16:03:23.90M 2015-11-12T16:03:58.803Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.784 34.263 1498.3044 16:03:24.10M 2015-11-12T16:03:59.002Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.784 34.263 1498.3024 16:03:24.30M 2015-11-12T16:03:59.207Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.784 34.262 1498.3019 16:03:24.50M 2015-11-12T16:03:59.407Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.783 34.262 1498.3011 16:03:24.70M 2015-11-12T16:03:59.612Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.783 34.262 1498.3008 16:03:24.89M 2015-11-12T16:03:59.817Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.783 34.262 1498.2997 16:03:25.11M