2015-11-12T16:00:00.027Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.687 34.170 1498.1918 15:59:25.31M 2015-11-12T16:00:00.227Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.685 34.168 1498.1887 15:59:25.51M 2015-11-12T16:00:00.432Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.687 34.170 1498.1904 15:59:25.71M 2015-11-12T16:00:00.637Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.688 34.171 1498.1918 15:59:25.91M 2015-11-12T16:00:00.837Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.689 34.172 1498.1932 15:59:26.12M 2015-11-12T16:00:01.042Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.689 34.172 1498.1934 15:59:26.32M 2015-11-12T16:00:01.247Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.689 34.171 1498.1927 15:59:26.52M 2015-11-12T16:00:01.447Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.680 34.163 1498.1835 15:59:26.72M 2015-11-12T16:00:01.667Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.679 34.162 1498.1824 15:59:26.92M 2015-11-12T16:00:01.852Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.676 34.160 1498.1788 15:59:27.16M 2015-11-12T16:00:02.057Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.676 34.160 1498.1785 15:59:27.34M 2015-11-12T16:00:02.266Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.676 34.160 1498.1782 15:59:27.54M 2015-11-12T16:00:02.462Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.684 34.167 1498.1886 15:59:27.74M 2015-11-12T16:00:02.667Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.685 34.168 1498.1897 15:59:27.94M 2015-11-12T16:00:02.872Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.685 34.168 1498.1904 15:59:28.16M 2015-11-12T16:00:03.072Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.675 34.158 1498.1785 15:59:28.35M 2015-11-12T16:00:03.272Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.678 34.160 1498.1827 15:59:28.55M 2015-11-12T16:00:03.477Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.678 34.161 1498.1833 15:59:28.75M 2015-11-12T16:00:03.682Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.677 34.160 1498.1825 15:59:28.95M 2015-11-12T16:00:03.882Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.677 34.159 1498.1814 15:59:29.17M 2015-11-12T16:00:04.087Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.676 34.159 1498.1815 15:59:29.37M 2015-11-12T16:00:04.287Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.683 34.164 1498.1893 15:59:29.57M 2015-11-12T16:00:04.492Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.679 34.160 1498.1853 15:59:29.76M 2015-11-12T16:00:04.692Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.678 34.159 1498.1837 15:59:29.96M 2015-11-12T16:00:04.902Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.676 34.157 1498.1826 15:59:30.18M 2015-11-12T16:00:05.102Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.675 34.156 1498.1808 15:59:30.39M 2015-11-12T16:00:05.307Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.674 34.155 1498.1798 15:59:30.58M 2015-11-12T16:00:05.502Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.676 34.158 1498.1836 15:59:30.78M 2015-11-12T16:00:05.712Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.677 34.158 1498.1849 15:59:31.00M 2015-11-12T16:00:05.912Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.679 34.160 1498.1860 15:59:31.20M 2015-11-12T16:00:06.132Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.680 34.161 1498.1874 15:59:31.40M 2015-11-12T16:00:06.322Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.683 34.164 1498.1910 15:59:31.61M 2015-11-12T16:00:06.527Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.683 34.163 1498.1920 15:59:31.80M 2015-11-12T16:00:06.727Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.688 34.169 1498.1987 15:59:32.02M 2015-11-12T16:00:06.932Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.725 34.204 1498.2406 15:59:32.22M 2015-11-12T16:00:07.132Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.733 34.212 1498.2498 15:59:32.41M 2015-11-12T16:00:07.338Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.734 34.214 1498.2512 15:59:32.61M 2015-11-12T16:00:07.538Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.736 34.215 1498.2511 15:59:32.81M 2015-11-12T16:00:07.743Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.737 34.217 1498.2528 15:59:33.03M 2015-11-12T16:00:07.993Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.737 34.218 1498.2535 15:59:33.23M 2015-11-12T16:00:08.148Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.738 34.218 1498.2539 15:59:33.47M 2015-11-12T16:00:08.352Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.738 34.218 1498.2548 15:59:33.63M 2015-11-12T16:00:08.552Z|I-OCEAN7-304-XXXX| 28.28 12.562 39.739 34.219 1498.2548 15:59:33.83M 2015-11-12T16:00:08.758Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.739 34.219 1498.2551 15:59:34.05M 2015-11-12T16:00:08.958Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.739 34.219 1498.2556 15:59:34.24M 2015-11-12T16:00:09.163Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.739 34.219 1498.2555 15:59:34.44M 2015-11-12T16:00:09.368Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.740 34.220 1498.2552 15:59:34.64M 2015-11-12T16:00:09.568Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.741 34.222 1498.2550 15:59:34.84M 2015-11-12T16:00:09.773Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.743 34.224 1498.2563 15:59:35.06M 2015-11-12T16:00:09.978Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.752 34.233 1498.2675 15:59:35.26M 2015-11-12T16:00:10.178Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.755 34.235 1498.2698 15:59:35.46M 2015-11-12T16:00:10.383Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.756 34.236 1498.2709 15:59:35.66M 2015-11-12T16:00:10.603Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.757 34.237 1498.2727 15:59:35.86M 2015-11-12T16:00:10.788Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.758 34.238 1498.2733 15:59:36.09M 2015-11-12T16:00:10.998Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.759 34.238 1498.2728 15:59:36.27M 2015-11-12T16:00:11.193Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.758 34.238 1498.2725 15:59:36.47M 2015-11-12T16:00:11.398Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.757 34.237 1498.2701 15:59:36.67M 2015-11-12T16:00:11.598Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.757 34.237 1498.2688 15:59:36.87M 2015-11-12T16:00:11.803Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.757 34.237 1498.2673 15:59:37.09M 2015-11-12T16:00:12.038Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.756 34.237 1498.2664 15:59:37.29M 2015-11-12T16:00:12.208Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.756 34.236 1498.2659 15:59:37.49M 2015-11-12T16:00:12.413Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.756 34.236 1498.2651 15:59:37.69M 2015-11-12T16:00:12.618Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.756 34.236 1498.2656 15:59:37.89M 2015-11-12T16:00:12.818Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.756 34.236 1498.2668 15:59:38.10M 2015-11-12T16:00:13.238Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.758 34.238 1498.2690 15:59:38.30M 2015-11-12T16:00:13.238Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.758 34.238 1498.2703 15:59:38.59M 2015-11-12T16:00:13.438Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.759 34.239 1498.2709 15:59:38.71M 2015-11-12T16:00:13.643Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.759 34.239 1498.2711 15:59:38.91M 2015-11-12T16:00:13.843Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.763 34.243 1498.2765 15:59:39.13M 2015-11-12T16:00:14.048Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.764 34.243 1498.2788 15:59:39.33M 2015-11-12T16:00:14.248Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.764 34.244 1498.2806 15:59:39.53M 2015-11-12T16:00:14.453Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.765 34.244 1498.2831 15:59:39.73M 2015-11-12T16:00:14.658Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.766 34.245 1498.2850 15:59:39.92M 2015-11-12T16:00:14.903Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.767 34.246 1498.2867 15:59:40.14M 2015-11-12T16:00:15.078Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.767 34.246 1498.2892 15:59:40.39M 2015-11-12T16:00:15.268Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.768 34.246 1498.2913 15:59:40.56M 2015-11-12T16:00:15.468Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.767 34.245 1498.2913 15:59:40.74M 2015-11-12T16:00:15.673Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.767 34.244 1498.2911 15:59:40.94M 2015-11-12T16:00:15.894Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.766 34.243 1498.2913 15:59:41.16M 2015-11-12T16:00:16.078Z|I-OCEAN7-304-XXXX| 28.32 12.564 39.765 34.242 1498.2919 15:59:41.36M 2015-11-12T16:00:16.278Z|I-OCEAN7-304-XXXX| 28.28 12.564 39.764 34.241 1498.2906 15:59:41.56M 2015-11-12T16:00:16.483Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.764 34.241 1498.2902 15:59:41.76M 2015-11-12T16:00:16.688Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.764 34.241 1498.2877 15:59:41.96M 2015-11-12T16:00:16.888Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.763 34.240 1498.2853 15:59:42.18M 2015-11-12T16:00:17.093Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.763 34.241 1498.2847 15:59:42.37M 2015-11-12T16:00:17.298Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.763 34.241 1498.2831 15:59:42.57M 2015-11-12T16:00:17.498Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.763 34.241 1498.2826 15:59:42.77M 2015-11-12T16:00:17.703Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.763 34.241 1498.2831 15:59:42.97M 2015-11-12T16:00:17.908Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.763 34.241 1498.2827 15:59:43.19M 2015-11-12T16:00:18.108Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.766 34.244 1498.2852 15:59:43.39M 2015-11-12T16:00:18.313Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.760 34.239 1498.2765 15:59:43.59M 2015-11-12T16:00:18.513Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.759 34.237 1498.2744 15:59:43.79M 2015-11-12T16:00:18.718Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.759 34.238 1498.2742 15:59:44.01M 2015-11-12T16:00:18.918Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.760 34.240 1498.2739 15:59:44.21M 2015-11-12T16:00:19.123Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.760 34.239 1498.2764 15:59:44.40M 2015-11-12T16:00:19.328Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.759 34.238 1498.2747 15:59:44.60M 2015-11-12T16:00:19.548Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.758 34.237 1498.2722 15:59:44.80M 2015-11-12T16:00:19.733Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.757 34.236 1498.2709 15:59:45.04M 2015-11-12T16:00:19.933Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.756 34.236 1498.2711 15:59:45.22M 2015-11-12T16:00:20.138Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.761 34.240 1498.2756 15:59:45.42M 2015-11-12T16:00:20.343Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.757 34.237 1498.2722 15:59:45.62M 2015-11-12T16:00:20.543Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.757 34.236 1498.2728 15:59:45.82M 2015-11-12T16:00:20.743Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.760 34.239 1498.2767 15:59:46.04M 2015-11-12T16:00:20.953Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.760 34.239 1498.2777 15:59:46.23M 2015-11-12T16:00:21.153Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.758 34.237 1498.2745 15:59:46.43M 2015-11-12T16:00:21.353Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.757 34.236 1498.2740 15:59:46.63M 2015-11-12T16:00:21.558Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.757 34.236 1498.2733 15:59:46.83M 2015-11-12T16:00:21.763Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.751 34.230 1498.2664 15:59:47.05M 2015-11-12T16:00:21.963Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.750 34.230 1498.2666 15:59:47.25M 2015-11-12T16:00:22.169Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.749 34.229 1498.2661 15:59:47.45M 2015-11-12T16:00:22.374Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.750 34.229 1498.2668 15:59:47.65M 2015-11-12T16:00:22.573Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.750 34.230 1498.2679 15:59:47.85M 2015-11-12T16:00:22.778Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.750 34.229 1498.2676 15:59:48.07M 2015-11-12T16:00:22.978Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.750 34.229 1498.2670 15:59:48.27M 2015-11-12T16:00:23.183Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.749 34.228 1498.2671 15:59:48.46M 2015-11-12T16:00:23.383Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.749 34.228 1498.2677 15:59:48.66M 2015-11-12T16:00:23.588Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.750 34.229 1498.2690 15:59:48.86M 2015-11-12T16:00:23.793Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.750 34.229 1498.2687 15:59:49.08M 2015-11-12T16:00:24.013Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.750 34.229 1498.2672 15:59:49.28M 2015-11-12T16:00:24.198Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.750 34.229 1498.2676 15:59:49.49M 2015-11-12T16:00:24.398Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.751 34.230 1498.2684 15:59:49.68M 2015-11-12T16:00:24.603Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.752 34.230 1498.2708 15:59:49.87M 2015-11-12T16:00:24.808Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.754 34.232 1498.2722 15:59:50.09M 2015-11-12T16:00:25.053Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.755 34.233 1498.2742 15:59:50.29M 2015-11-12T16:00:25.213Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.757 34.234 1498.2762 15:59:50.54M 2015-11-12T16:00:25.418Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.758 34.235 1498.2777 15:59:50.69M 2015-11-12T16:00:25.618Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.760 34.237 1498.2811 15:59:50.89M 2015-11-12T16:00:25.823Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.760 34.237 1498.2806 15:59:51.11M 2015-11-12T16:00:26.028Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.756 34.234 1498.2770 15:59:51.31M 2015-11-12T16:00:26.228Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.757 34.235 1498.2775 15:59:51.51M 2015-11-12T16:00:26.433Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.757 34.235 1498.2782 15:59:51.71M 2015-11-12T16:00:26.638Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.750 34.228 1498.2706 15:59:51.91M 2015-11-12T16:00:26.840Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.748 34.226 1498.2686 15:59:52.13M 2015-11-12T16:00:27.043Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.749 34.227 1498.2698 15:59:52.33M 2015-11-12T16:00:27.243Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.752 34.230 1498.2738 15:59:52.52M 2015-11-12T16:00:27.448Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.756 34.234 1498.2778 15:59:52.72M 2015-11-12T16:00:27.648Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.757 34.235 1498.2789 15:59:52.92M 2015-11-12T16:00:27.853Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.758 34.236 1498.2789 15:59:53.14M 2015-11-12T16:00:28.053Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.759 34.237 1498.2789 15:59:53.34M 2015-11-12T16:00:28.259Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.759 34.239 1498.2778 15:59:53.54M 2015-11-12T16:00:28.478Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.759 34.239 1498.2772 15:59:53.74M 2015-11-12T16:00:28.668Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.760 34.240 1498.2777 15:59:53.95M 2015-11-12T16:00:28.868Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.761 34.241 1498.2782 15:59:54.16M 2015-11-12T16:00:29.073Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.762 34.242 1498.2777 15:59:54.36M 2015-11-12T16:00:29.273Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.763 34.243 1498.2789 15:59:54.55M 2015-11-12T16:00:29.479Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.764 34.243 1498.2788 15:59:54.75M 2015-11-12T16:00:29.678Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.764 34.244 1498.2792 15:59:54.95M 2015-11-12T16:00:29.883Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.765 34.245 1498.2781 15:59:55.17M 2015-11-12T16:00:30.133Z|I-OCEAN7-304-XXXX| 27.89 12.561 39.765 34.245 1498.2784 15:59:55.37M 2015-11-12T16:00:30.288Z|I-OCEAN7-304-XXXX| 27.85 12.561 39.763 34.243 1498.2748 15:59:55.62M 2015-11-12T16:00:30.518Z|I-OCEAN7-304-XXXX| 27.82 12.561 39.762 34.242 1498.2732 15:59:55.77M 2015-11-12T16:00:30.698Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.762 34.242 1498.2726 15:59:55.97M 2015-11-12T16:00:30.898Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.773 34.253 1498.2838 15:59:56.19M 2015-11-12T16:00:31.104Z|I-OCEAN7-304-XXXX| 27.71 12.560 39.773 34.254 1498.2828 15:59:56.38M 2015-11-12T16:00:31.304Z|I-OCEAN7-304-XXXX| 27.68 12.560 39.773 34.254 1498.2820 15:59:56.58M 2015-11-12T16:00:31.508Z|I-OCEAN7-304-XXXX| 27.68 12.560 39.774 34.254 1498.2825 15:59:56.78M 2015-11-12T16:00:31.708Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.774 34.254 1498.2823 15:59:57.00M 2015-11-12T16:00:31.914Z|I-OCEAN7-304-XXXX| 27.68 12.560 39.766 34.246 1498.2738 15:59:57.20M 2015-11-12T16:00:32.119Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.765 34.246 1498.2740 15:59:57.40M 2015-11-12T16:00:32.320Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.764 34.245 1498.2731 15:59:57.60M 2015-11-12T16:00:32.524Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.763 34.243 1498.2731 15:59:57.80M 2015-11-12T16:00:32.724Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.762 34.242 1498.2732 15:59:58.02M 2015-11-12T16:00:32.949Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.761 34.241 1498.2737 15:59:58.21M 2015-11-12T16:00:33.134Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.760 34.240 1498.2739 15:59:58.43M 2015-11-12T16:00:33.334Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.760 34.239 1498.2738 15:59:58.61M 2015-11-12T16:00:33.539Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.760 34.239 1498.2753 15:59:58.81M 2015-11-12T16:00:33.744Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.760 34.240 1498.2766 15:59:59.03M 2015-11-12T16:00:33.944Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.760 34.239 1498.2775 15:59:59.23M 2015-11-12T16:00:34.144Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.765 34.244 1498.2843 15:59:59.43M 2015-11-12T16:00:34.354Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.766 34.245 1498.2870 15:59:59.63M 2015-11-12T16:00:34.554Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.764 34.243 1498.2849 15:59:59.83M 2015-11-12T16:00:34.754Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.764 34.242 1498.2845 16:00:00.05M 2015-11-12T16:00:34.960Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.763 34.242 1498.2839 16:00:00.24M 2015-11-12T16:00:35.164Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.762 34.241 1498.2832 16:00:00.44M 2015-11-12T16:00:35.369Z|I-OCEAN7-304-XXXX| 28.39 12.562 39.761 34.240 1498.2819 16:00:00.64M 2015-11-12T16:00:35.564Z|I-OCEAN7-304-XXXX| 28.44 12.562 39.762 34.241 1498.2834 16:00:00.84M 2015-11-12T16:00:35.769Z|I-OCEAN7-304-XXXX| 28.44 12.562 39.763 34.242 1498.2847 16:00:01.06M 2015-11-12T16:00:35.974Z|I-OCEAN7-304-XXXX| 28.44 12.562 39.764 34.243 1498.2860 16:00:01.26M 2015-11-12T16:00:36.179Z|I-OCEAN7-304-XXXX| 28.43 12.561 39.765 34.244 1498.2866 16:00:01.46M 2015-11-12T16:00:36.396Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.766 34.245 1498.2865 16:00:01.66M 2015-11-12T16:00:36.584Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.766 34.246 1498.2863 16:00:01.86M 2015-11-12T16:00:36.789Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.767 34.247 1498.2865 16:00:02.07M 2015-11-12T16:00:36.989Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.768 34.248 1498.2872 16:00:02.27M 2015-11-12T16:00:37.194Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.768 34.248 1498.2859 16:00:02.48M 2015-11-12T16:00:37.414Z|I-OCEAN7-304-XXXX| 28.23 12.561 39.769 34.249 1498.2859 16:00:02.67M 2015-11-12T16:00:37.600Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.769 34.249 1498.2854 16:00:02.89M 2015-11-12T16:00:37.800Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.765 34.246 1498.2804 16:00:03.09M 2015-11-12T16:00:38.004Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.765 34.245 1498.2797 16:00:03.29M 2015-11-12T16:00:38.204Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.765 34.245 1498.2806 16:00:03.49M 2015-11-12T16:00:38.409Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.765 34.245 1498.2800 16:00:03.68M 2015-11-12T16:00:38.614Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.765 34.245 1498.2804 16:00:03.89M 2015-11-12T16:00:38.814Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.766 34.246 1498.2806 16:00:04.10M 2015-11-12T16:00:39.019Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.767 34.247 1498.2820 16:00:04.30M 2015-11-12T16:00:39.224Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.767 34.246 1498.2828 16:00:04.50M 2015-11-12T16:00:39.429Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.767 34.246 1498.2830 16:00:04.70M 2015-11-12T16:00:39.629Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.767 34.246 1498.2831 16:00:04.90M 2015-11-12T16:00:39.829Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.766 34.246 1498.2825 16:00:05.12M 2015-11-12T16:00:40.034Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.767 34.246 1498.2843 16:00:05.32M 2015-11-12T16:00:40.240Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.766 34.244 1498.2826 16:00:05.52M 2015-11-12T16:00:40.444Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.766 34.245 1498.2831 16:00:05.72M 2015-11-12T16:00:40.644Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.767 34.245 1498.2837 16:00:05.92M 2015-11-12T16:00:40.862Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.768 34.246 1498.2864 16:00:06.13M 2015-11-12T16:00:41.049Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.764 34.242 1498.2817 16:00:06.33M 2015-11-12T16:00:41.254Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.763 34.242 1498.2810 16:00:06.53M 2015-11-12T16:00:41.454Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.767 34.245 1498.2856 16:00:06.73M 2015-11-12T16:00:41.659Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.767 34.246 1498.2864 16:00:06.93M 2015-11-12T16:00:41.879Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.768 34.246 1498.2865 16:00:07.15M 2015-11-12T16:00:42.069Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.768 34.246 1498.2866 16:00:07.36M 2015-11-12T16:00:42.264Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.769 34.247 1498.2874 16:00:07.55M 2015-11-12T16:00:42.469Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.769 34.248 1498.2878 16:00:07.74M 2015-11-12T16:00:42.674Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.769 34.248 1498.2870 16:00:07.94M 2015-11-12T16:00:42.879Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.769 34.247 1498.2870 16:00:08.16M 2015-11-12T16:00:43.079Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.768 34.247 1498.2861 16:00:08.36M 2015-11-12T16:00:43.284Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.767 34.245 1498.2850 16:00:08.56M 2015-11-12T16:00:43.484Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.766 34.244 1498.2823 16:00:08.76M 2015-11-12T16:00:43.689Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.764 34.242 1498.2805 16:00:08.96M 2015-11-12T16:00:43.918Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.760 34.239 1498.2750 16:00:09.18M 2015-11-12T16:00:44.094Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.759 34.238 1498.2739 16:00:09.38M 2015-11-12T16:00:44.299Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.759 34.238 1498.2742 16:00:09.58M 2015-11-12T16:00:44.499Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.759 34.238 1498.2737 16:00:09.78M 2015-11-12T16:00:44.704Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.759 34.239 1498.2738 16:00:09.97M 2015-11-12T16:00:44.909Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.760 34.239 1498.2744 16:00:10.20M 2015-11-12T16:00:45.109Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.760 34.240 1498.2748 16:00:10.39M 2015-11-12T16:00:45.314Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.761 34.240 1498.2753 16:00:10.59M 2015-11-12T16:00:45.520Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.760 34.240 1498.2749 16:00:10.79M 2015-11-12T16:00:45.720Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.759 34.239 1498.2756 16:00:11.01M 2015-11-12T16:00:45.924Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.762 34.241 1498.2806 16:00:11.21M 2015-11-12T16:00:46.124Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.763 34.242 1498.2821 16:00:11.41M 2015-11-12T16:00:46.344Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.763 34.242 1498.2830 16:00:11.61M 2015-11-12T16:00:46.534Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.760 34.239 1498.2794 16:00:11.82M 2015-11-12T16:00:46.734Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.759 34.238 1498.2787 16:00:12.03M 2015-11-12T16:00:46.939Z|I-OCEAN7-304-XXXX| 28.30 12.562 39.758 34.237 1498.2782 16:00:12.23M 2015-11-12T16:00:47.144Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.762 34.241 1498.2827 16:00:12.42M 2015-11-12T16:00:47.344Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.763 34.242 1498.2832 16:00:12.62M 2015-11-12T16:00:47.544Z|I-OCEAN7-304-XXXX| 28.34 12.562 39.763 34.242 1498.2849 16:00:12.82M 2015-11-12T16:00:47.749Z|I-OCEAN7-304-XXXX| 28.34 12.562 39.763 34.242 1498.2852 16:00:13.04M 2015-11-12T16:00:47.954Z|I-OCEAN7-304-XXXX| 28.34 12.562 39.763 34.242 1498.2852 16:00:13.24M 2015-11-12T16:00:48.160Z|I-OCEAN7-304-XXXX| 28.36 12.563 39.763 34.241 1498.2860 16:00:13.44M 2015-11-12T16:00:48.360Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.763 34.244 1498.2808 16:00:13.64M 2015-11-12T16:00:48.564Z|I-OCEAN7-304-XXXX| 28.31 12.560 39.764 34.244 1498.2805 16:00:13.84M 2015-11-12T16:00:48.764Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.763 34.244 1498.2797 16:00:14.06M 2015-11-12T16:00:48.969Z|I-OCEAN7-304-XXXX| 28.20 12.560 39.764 34.244 1498.2791 16:00:14.26M 2015-11-12T16:00:49.169Z|I-OCEAN7-304-XXXX| 28.19 12.560 39.763 34.244 1498.2784 16:00:14.45M 2015-11-12T16:00:49.374Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.764 34.245 1498.2765 16:00:14.65M 2015-11-12T16:00:49.579Z|I-OCEAN7-304-XXXX| 28.09 12.560 39.762 34.244 1498.2742 16:00:14.85M 2015-11-12T16:00:49.779Z|I-OCEAN7-304-XXXX| 28.03 12.559 39.763 34.244 1498.2726 16:00:15.07M 2015-11-12T16:00:49.984Z|I-OCEAN7-304-XXXX| 28.00 12.559 39.763 34.244 1498.2728 16:00:15.27M 2015-11-12T16:00:50.184Z|I-OCEAN7-304-XXXX| 27.93 12.560 39.763 34.244 1498.2721 16:00:15.47M 2015-11-12T16:00:50.440Z|I-OCEAN7-304-XXXX| 27.84 12.560 39.762 34.243 1498.2716 16:00:15.67M 2015-11-12T16:00:50.594Z|I-OCEAN7-304-XXXX| 27.81 12.560 39.762 34.243 1498.2695 16:00:15.91M 2015-11-12T16:00:50.814Z|I-OCEAN7-304-XXXX| 27.79 12.560 39.761 34.242 1498.2678 16:00:16.08M 2015-11-12T16:00:50.999Z|I-OCEAN7-304-XXXX| 27.69 12.560 39.759 34.241 1498.2650 16:00:16.30M 2015-11-12T16:00:51.199Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.765 34.246 1498.2712 16:00:16.48M 2015-11-12T16:00:51.404Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.767 34.247 1498.2742 16:00:16.68M 2015-11-12T16:00:51.609Z|I-OCEAN7-304-XXXX| 27.70 12.560 39.768 34.248 1498.2758 16:00:16.88M 2015-11-12T16:00:51.809Z|I-OCEAN7-304-XXXX| 27.64 12.560 39.769 34.250 1498.2764 16:00:17.10M 2015-11-12T16:00:52.014Z|I-OCEAN7-304-XXXX| 27.66 12.560 39.770 34.251 1498.2777 16:00:17.30M 2015-11-12T16:00:52.214Z|I-OCEAN7-304-XXXX| 27.67 12.561 39.772 34.252 1498.2803 16:00:17.50M 2015-11-12T16:00:52.415Z|I-OCEAN7-304-XXXX| 27.71 12.561 39.773 34.253 1498.2826 16:00:17.70M 2015-11-12T16:00:52.624Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.775 34.255 1498.2860 16:00:17.89M 2015-11-12T16:00:52.824Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.775 34.255 1498.2871 16:00:18.11M 2015-11-12T16:00:53.029Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.775 34.255 1498.2887 16:00:18.31M 2015-11-12T16:00:53.230Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.775 34.255 1498.2888 16:00:18.51M 2015-11-12T16:00:53.434Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.775 34.254 1498.2897 16:00:18.71M 2015-11-12T16:00:53.643Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.774 34.253 1498.2903 16:00:18.91M 2015-11-12T16:00:53.840Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.774 34.253 1498.2917 16:00:19.13M 2015-11-12T16:00:54.045Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.774 34.252 1498.2924 16:00:19.33M 2015-11-12T16:00:54.244Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.773 34.252 1498.2921 16:00:19.53M 2015-11-12T16:00:54.450Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.771 34.250 1498.2906 16:00:19.73M 2015-11-12T16:00:54.650Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.766 34.246 1498.2855 16:00:19.93M 2015-11-12T16:00:54.860Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.766 34.246 1498.2863 16:00:20.14M 2015-11-12T16:00:55.060Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.767 34.246 1498.2875 16:00:20.34M 2015-11-12T16:00:55.280Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.768 34.247 1498.2888 16:00:20.54M 2015-11-12T16:00:55.478Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.768 34.248 1498.2899 16:00:20.76M 2015-11-12T16:00:55.669Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.769 34.248 1498.2911 16:00:20.94M 2015-11-12T16:00:55.869Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.770 34.249 1498.2928 16:00:21.16M 2015-11-12T16:00:56.075Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.767 34.246 1498.2889 16:00:21.36M 2015-11-12T16:00:56.280Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.766 34.246 1498.2888 16:00:21.56M 2015-11-12T16:00:56.480Z|I-OCEAN7-304-XXXX| 28.41 12.562 39.766 34.244 1498.2880 16:00:21.76M 2015-11-12T16:00:56.685Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.764 34.243 1498.2864 16:00:21.95M 2015-11-12T16:00:56.884Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.761 34.240 1498.2830 16:00:22.17M 2015-11-12T16:00:57.090Z|I-OCEAN7-304-XXXX| 28.40 12.562 39.762 34.241 1498.2844 16:00:22.37M 2015-11-12T16:00:57.295Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.763 34.243 1498.2847 16:00:22.57M 2015-11-12T16:00:57.495Z|I-OCEAN7-304-XXXX| 28.37 12.561 39.765 34.244 1498.2855 16:00:22.77M 2015-11-12T16:00:57.700Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.766 34.245 1498.2866 16:00:22.97M 2015-11-12T16:00:57.905Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.768 34.247 1498.2885 16:00:23.19M 2015-11-12T16:00:58.105Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.768 34.247 1498.2877 16:00:23.39M 2015-11-12T16:00:58.310Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.767 34.245 1498.2875 16:00:23.59M 2015-11-12T16:00:58.510Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.765 34.244 1498.2856 16:00:23.79M 2015-11-12T16:00:58.715Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.761 34.240 1498.2804 16:00:24.00M 2015-11-12T16:00:58.915Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.763 34.242 1498.2825 16:00:24.20M 2015-11-12T16:00:59.120Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.764 34.242 1498.2843 16:00:24.40M 2015-11-12T16:00:59.325Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.765 34.243 1498.2859 16:00:24.60M 2015-11-12T16:00:59.525Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.765 34.243 1498.2853 16:00:24.80M 2015-11-12T16:00:59.745Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.765 34.243 1498.2843 16:00:25.02M 2015-11-12T16:00:59.935Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.764 34.243 1498.2827 16:00:25.24M