2015-11-12T15:59:00.135Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.752 34.233 1498.2679 15:58:25.41M 2015-11-12T15:59:00.335Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.754 34.234 1498.2711 15:58:25.61M 2015-11-12T15:59:00.540Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.760 34.239 1498.2781 15:58:25.81M 2015-11-12T15:59:00.740Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.765 34.244 1498.2841 15:58:26.03M 2015-11-12T15:59:00.945Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.766 34.244 1498.2849 15:58:26.22M 2015-11-12T15:59:01.150Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.766 34.244 1498.2844 15:58:26.42M 2015-11-12T15:59:01.350Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.766 34.244 1498.2839 15:58:26.62M 2015-11-12T15:59:01.555Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.766 34.244 1498.2843 15:58:26.82M 2015-11-12T15:59:01.755Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.765 34.244 1498.2843 15:58:27.04M 2015-11-12T15:59:01.960Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.766 34.245 1498.2797 15:58:27.24M 2015-11-12T15:59:02.160Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.766 34.245 1498.2791 15:58:27.44M 2015-11-12T15:59:02.365Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.765 34.245 1498.2771 15:58:27.64M 2015-11-12T15:59:02.570Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.764 34.245 1498.2743 15:58:27.84M 2015-11-12T15:59:02.770Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.763 34.244 1498.2716 15:58:28.06M 2015-11-12T15:59:02.975Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.759 34.240 1498.2668 15:58:28.26M 2015-11-12T15:59:03.180Z|I-OCEAN7-304-XXXX| 27.82 12.560 39.757 34.239 1498.2649 15:58:28.45M 2015-11-12T15:59:03.380Z|I-OCEAN7-304-XXXX| 27.83 12.560 39.756 34.238 1498.2627 15:58:28.65M 2015-11-12T15:59:03.600Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.753 34.234 1498.2604 15:58:28.85M 2015-11-12T15:59:03.785Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.754 34.235 1498.2612 15:58:29.09M 2015-11-12T15:59:03.990Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.754 34.235 1498.2612 15:58:29.27M 2015-11-12T15:59:04.195Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.761 34.242 1498.2701 15:58:29.47M 2015-11-12T15:59:04.395Z|I-OCEAN7-304-XXXX| 27.92 12.560 39.761 34.243 1498.2708 15:58:29.67M 2015-11-12T15:59:04.600Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.761 34.242 1498.2721 15:58:29.87M 2015-11-12T15:59:04.805Z|I-OCEAN7-304-XXXX| 28.02 12.558 39.761 34.243 1498.2679 15:58:30.09M 2015-11-12T15:59:05.005Z|I-OCEAN7-304-XXXX| 28.05 12.558 39.760 34.243 1498.2677 15:58:30.29M 2015-11-12T15:59:05.238Z|I-OCEAN7-304-XXXX| 28.06 12.558 39.758 34.241 1498.2654 15:58:30.48M 2015-11-12T15:59:05.415Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.758 34.241 1498.2660 15:58:30.68M 2015-11-12T15:59:05.615Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.758 34.240 1498.2668 15:58:30.88M 2015-11-12T15:59:05.820Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.758 34.240 1498.2673 15:58:31.10M 2015-11-12T15:59:06.020Z|I-OCEAN7-304-XXXX| 28.19 12.559 39.759 34.241 1498.2694 15:58:31.30M 2015-11-12T15:59:06.220Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.759 34.242 1498.2712 15:58:31.50M 2015-11-12T15:59:06.430Z|I-OCEAN7-304-XXXX| 28.23 12.559 39.761 34.243 1498.2736 15:58:31.70M 2015-11-12T15:59:06.630Z|I-OCEAN7-304-XXXX| 28.26 12.559 39.762 34.244 1498.2766 15:58:31.90M 2015-11-12T15:59:06.830Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.759 34.240 1498.2732 15:58:32.11M 2015-11-12T15:59:07.035Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.758 34.239 1498.2737 15:58:32.32M 2015-11-12T15:59:07.240Z|I-OCEAN7-304-XXXX| 28.22 12.561 39.757 34.237 1498.2727 15:58:32.51M 2015-11-12T15:59:07.440Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.756 34.236 1498.2719 15:58:32.71M 2015-11-12T15:59:07.645Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.755 34.235 1498.2714 15:58:32.91M 2015-11-12T15:59:07.850Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.757 34.237 1498.2747 15:58:33.13M 2015-11-12T15:59:08.070Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.758 34.237 1498.2754 15:58:33.33M 2015-11-12T15:59:08.256Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.759 34.238 1498.2766 15:58:33.55M 2015-11-12T15:59:08.455Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.759 34.238 1498.2758 15:58:33.73M 2015-11-12T15:59:08.660Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.758 34.237 1498.2739 15:58:33.93M 2015-11-12T15:59:08.860Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.757 34.236 1498.2721 15:58:34.15M 2015-11-12T15:59:09.065Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.756 34.236 1498.2709 15:58:34.34M 2015-11-12T15:59:09.265Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.756 34.235 1498.2689 15:58:34.55M 2015-11-12T15:59:09.470Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.755 34.235 1498.2687 15:58:34.74M 2015-11-12T15:59:09.675Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.750 34.230 1498.2629 15:58:34.94M 2015-11-12T15:59:09.875Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.750 34.230 1498.2618 15:58:35.16M 2015-11-12T15:59:10.080Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.750 34.230 1498.2609 15:58:35.36M 2015-11-12T15:59:10.280Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.750 34.231 1498.2607 15:58:35.56M 2015-11-12T15:59:10.485Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.750 34.231 1498.2616 15:58:35.76M 2015-11-12T15:59:10.690Z|I-OCEAN7-304-XXXX| 27.90 12.562 39.751 34.231 1498.2628 15:58:35.96M 2015-11-12T15:59:10.895Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.751 34.231 1498.2632 15:58:36.18M 2015-11-12T15:59:11.118Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.751 34.231 1498.2627 15:58:36.38M 2015-11-12T15:59:11.300Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.751 34.232 1498.2631 15:58:36.57M 2015-11-12T15:59:11.505Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.752 34.232 1498.2657 15:58:36.77M 2015-11-12T15:59:11.705Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.751 34.231 1498.2629 15:58:36.97M 2015-11-12T15:59:11.910Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.751 34.232 1498.2629 15:58:37.19M 2015-11-12T15:59:12.158Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.752 34.232 1498.2644 15:58:37.39M 2015-11-12T15:59:12.315Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.753 34.234 1498.2662 15:58:37.63M 2015-11-12T15:59:12.535Z|I-OCEAN7-304-XXXX| 28.16 12.560 39.754 34.235 1498.2671 15:58:37.79M 2015-11-12T15:59:12.720Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.754 34.235 1498.2684 15:58:38.02M 2015-11-12T15:59:12.925Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.755 34.236 1498.2701 15:58:38.21M 2015-11-12T15:59:13.125Z|I-OCEAN7-304-XXXX| 28.28 12.560 39.754 34.235 1498.2690 15:58:38.41M 2015-11-12T15:59:13.330Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.754 34.235 1498.2703 15:58:38.60M 2015-11-12T15:59:13.530Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.755 34.235 1498.2723 15:58:38.80M 2015-11-12T15:59:13.735Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.755 34.235 1498.2715 15:58:39.02M 2015-11-12T15:59:13.940Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.754 34.235 1498.2708 15:58:39.22M 2015-11-12T15:59:14.145Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.754 34.234 1498.2710 15:58:39.42M 2015-11-12T15:59:14.345Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.754 34.235 1498.2720 15:58:39.62M 2015-11-12T15:59:14.550Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.755 34.235 1498.2731 15:58:39.82M 2015-11-12T15:59:14.750Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.756 34.236 1498.2747 15:58:40.04M 2015-11-12T15:59:14.955Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.758 34.237 1498.2765 15:58:40.24M 2015-11-12T15:59:15.155Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.759 34.239 1498.2783 15:58:40.43M 2015-11-12T15:59:15.360Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.760 34.239 1498.2792 15:58:40.63M 2015-11-12T15:59:15.565Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.761 34.241 1498.2787 15:58:40.83M 2015-11-12T15:59:15.770Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.763 34.242 1498.2797 15:58:41.05M 2015-11-12T15:59:15.970Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.763 34.243 1498.2792 15:58:41.25M 2015-11-12T15:59:16.170Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.762 34.242 1498.2770 15:58:41.45M 2015-11-12T15:59:16.375Z|I-OCEAN7-304-XXXX| 27.93 12.561 39.762 34.242 1498.2743 15:58:41.65M 2015-11-12T15:59:16.575Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.754 34.234 1498.2645 15:58:41.85M 2015-11-12T15:59:16.780Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.753 34.233 1498.2638 15:58:42.07M 2015-11-12T15:59:17.000Z|I-OCEAN7-304-XXXX| 27.79 12.561 39.752 34.233 1498.2616 15:58:42.27M 2015-11-12T15:59:17.185Z|I-OCEAN7-304-XXXX| 27.76 12.561 39.752 34.232 1498.2605 15:58:42.48M 2015-11-12T15:59:17.390Z|I-OCEAN7-304-XXXX| 27.71 12.561 39.751 34.232 1498.2587 15:58:42.66M 2015-11-12T15:59:17.590Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.755 34.235 1498.2625 15:58:42.86M 2015-11-12T15:59:17.795Z|I-OCEAN7-304-XXXX| 27.72 12.561 39.756 34.236 1498.2634 15:58:43.08M 2015-11-12T15:59:17.995Z|I-OCEAN7-304-XXXX| 27.72 12.561 39.756 34.236 1498.2643 15:58:43.28M 2015-11-12T15:59:18.201Z|I-OCEAN7-304-XXXX| 27.72 12.561 39.756 34.237 1498.2653 15:58:43.48M 2015-11-12T15:59:18.405Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.757 34.238 1498.2657 15:58:43.68M 2015-11-12T15:59:18.610Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.758 34.238 1498.2675 15:58:43.88M 2015-11-12T15:59:18.810Z|I-OCEAN7-304-XXXX| 27.74 12.562 39.759 34.239 1498.2695 15:58:44.10M 2015-11-12T15:59:19.016Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.760 34.239 1498.2710 15:58:44.30M 2015-11-12T15:59:19.215Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.760 34.239 1498.2722 15:58:44.50M 2015-11-12T15:59:19.420Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.761 34.240 1498.2733 15:58:44.69M 2015-11-12T15:59:19.620Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.761 34.240 1498.2745 15:58:44.89M 2015-11-12T15:59:19.826Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.761 34.241 1498.2761 15:58:45.11M 2015-11-12T15:59:20.025Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.761 34.240 1498.2773 15:58:45.31M 2015-11-12T15:59:20.230Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.761 34.240 1498.2787 15:58:45.51M 2015-11-12T15:59:20.435Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.762 34.240 1498.2803 15:58:45.71M 2015-11-12T15:59:20.635Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.761 34.240 1498.2804 15:58:45.91M 2015-11-12T15:59:20.841Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.762 34.240 1498.2806 15:58:46.12M 2015-11-12T15:59:21.045Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.759 34.237 1498.2781 15:58:46.33M 2015-11-12T15:59:21.245Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.763 34.241 1498.2826 15:58:46.52M 2015-11-12T15:59:21.466Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.764 34.242 1498.2841 15:58:46.72M 2015-11-12T15:59:21.650Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.764 34.242 1498.2850 15:58:46.94M 2015-11-12T15:59:21.856Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.765 34.242 1498.2856 15:58:47.14M 2015-11-12T15:59:22.061Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.765 34.242 1498.2858 15:58:47.34M 2015-11-12T15:59:22.306Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.765 34.243 1498.2872 15:58:47.54M 2015-11-12T15:59:22.466Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.765 34.243 1498.2874 15:58:47.78M 2015-11-12T15:59:22.666Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.765 34.242 1498.2871 15:58:47.94M 2015-11-12T15:59:22.871Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.761 34.239 1498.2828 15:58:48.15M 2015-11-12T15:59:23.071Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.761 34.239 1498.2825 15:58:48.36M 2015-11-12T15:59:23.276Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.761 34.239 1498.2825 15:58:48.55M 2015-11-12T15:59:23.505Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.761 34.238 1498.2817 15:58:48.75M 2015-11-12T15:59:23.681Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.760 34.238 1498.2816 15:58:48.95M 2015-11-12T15:59:23.886Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.760 34.238 1498.2817 15:58:49.17M 2015-11-12T15:59:24.091Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.759 34.237 1498.2798 15:58:49.37M 2015-11-12T15:59:24.291Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.759 34.237 1498.2803 15:58:49.57M 2015-11-12T15:59:24.496Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.759 34.238 1498.2806 15:58:49.77M 2015-11-12T15:59:24.696Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.760 34.238 1498.2810 15:58:49.97M 2015-11-12T15:59:24.901Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.760 34.239 1498.2815 15:58:50.18M 2015-11-12T15:59:25.106Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.760 34.239 1498.2816 15:58:50.38M 2015-11-12T15:59:25.306Z|I-OCEAN7-304-XXXX| 28.29 12.563 39.761 34.239 1498.2825 15:58:50.58M 2015-11-12T15:59:25.511Z|I-OCEAN7-304-XXXX| 28.30 12.563 39.761 34.240 1498.2834 15:58:50.78M 2015-11-12T15:59:25.711Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.763 34.241 1498.2845 15:58:51.00M 2015-11-12T15:59:25.936Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.760 34.239 1498.2811 15:58:51.20M 2015-11-12T15:59:26.121Z|I-OCEAN7-304-XXXX| 28.37 12.562 39.759 34.238 1498.2803 15:58:51.42M 2015-11-12T15:59:26.326Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.757 34.237 1498.2773 15:58:51.60M 2015-11-12T15:59:26.526Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.758 34.237 1498.2767 15:58:51.80M 2015-11-12T15:59:26.731Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.757 34.237 1498.2758 15:58:52.02M 2015-11-12T15:59:26.931Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.762 34.242 1498.2817 15:58:52.22M 2015-11-12T15:59:27.136Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.762 34.242 1498.2806 15:58:52.41M 2015-11-12T15:59:27.341Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.762 34.242 1498.2805 15:58:52.61M 2015-11-12T15:59:27.546Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.762 34.242 1498.2795 15:58:52.81M 2015-11-12T15:59:27.741Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.767 34.246 1498.2843 15:58:53.03M 2015-11-12T15:59:27.947Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.767 34.247 1498.2830 15:58:53.23M 2015-11-12T15:59:28.147Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.767 34.247 1498.2814 15:58:53.43M 2015-11-12T15:59:28.356Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.767 34.248 1498.2814 15:58:53.63M 2015-11-12T15:59:28.556Z|I-OCEAN7-304-XXXX| 27.94 12.561 39.767 34.248 1498.2795 15:58:53.83M 2015-11-12T15:59:28.761Z|I-OCEAN7-304-XXXX| 27.87 12.561 39.767 34.247 1498.2794 15:58:54.05M 2015-11-12T15:59:28.966Z|I-OCEAN7-304-XXXX| 27.84 12.561 39.759 34.239 1498.2699 15:58:54.25M 2015-11-12T15:59:29.198Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.758 34.237 1498.2686 15:58:54.45M 2015-11-12T15:59:29.398Z|I-OCEAN7-304-XXXX| 27.72 12.562 39.757 34.236 1498.2675 15:58:54.65M 2015-11-12T15:59:29.571Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.756 34.236 1498.2664 15:58:54.84M 2015-11-12T15:59:29.776Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.756 34.236 1498.2666 15:58:55.06M 2015-11-12T15:59:29.981Z|I-OCEAN7-304-XXXX| 27.64 12.562 39.756 34.235 1498.2661 15:58:55.26M 2015-11-12T15:59:30.181Z|I-OCEAN7-304-XXXX| 27.59 12.563 39.756 34.235 1498.2662 15:58:55.46M 2015-11-12T15:59:30.401Z|I-OCEAN7-304-XXXX| 27.59 12.563 39.756 34.235 1498.2656 15:58:55.66M 2015-11-12T15:59:30.586Z|I-OCEAN7-304-XXXX| 27.64 12.563 39.756 34.235 1498.2672 15:58:55.87M 2015-11-12T15:59:30.798Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.757 34.236 1498.2682 15:58:56.07M 2015-11-12T15:59:30.996Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.757 34.236 1498.2688 15:58:56.27M 2015-11-12T15:59:31.196Z|I-OCEAN7-304-XXXX| 27.67 12.563 39.758 34.236 1498.2701 15:58:56.47M 2015-11-12T15:59:31.401Z|I-OCEAN7-304-XXXX| 27.67 12.563 39.758 34.237 1498.2705 15:58:56.67M 2015-11-12T15:59:31.601Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.758 34.237 1498.2708 15:58:56.87M 2015-11-12T15:59:31.806Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.759 34.238 1498.2720 15:58:57.09M 2015-11-12T15:59:32.006Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.760 34.239 1498.2727 15:58:57.29M 2015-11-12T15:59:32.211Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.762 34.241 1498.2745 15:58:57.49M 2015-11-12T15:59:32.461Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.763 34.242 1498.2766 15:58:57.69M 2015-11-12T15:59:32.621Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.764 34.243 1498.2789 15:58:57.93M 2015-11-12T15:59:32.821Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.765 34.244 1498.2817 15:58:58.11M 2015-11-12T15:59:33.021Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.759 34.238 1498.2738 15:58:58.31M 2015-11-12T15:59:33.226Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.758 34.237 1498.2729 15:58:58.50M 2015-11-12T15:59:33.431Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.757 34.236 1498.2723 15:58:58.70M 2015-11-12T15:59:33.631Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.756 34.235 1498.2717 15:58:58.90M 2015-11-12T15:59:33.836Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.755 34.234 1498.2700 15:58:59.12M 2015-11-12T15:59:34.041Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.757 34.237 1498.2739 15:58:59.32M 2015-11-12T15:59:34.241Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.238 1498.2751 15:58:59.52M 2015-11-12T15:59:34.441Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.759 34.239 1498.2764 15:58:59.72M 2015-11-12T15:59:34.641Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.760 34.238 1498.2794 15:58:59.92M 2015-11-12T15:59:34.866Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.760 34.238 1498.2795 15:59:00.13M 2015-11-12T15:59:35.056Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.760 34.238 1498.2795 15:59:00.35M 2015-11-12T15:59:35.256Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.761 34.239 1498.2805 15:59:00.53M 2015-11-12T15:59:35.461Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.761 34.240 1498.2819 15:59:00.73M 2015-11-12T15:59:35.661Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.761 34.239 1498.2806 15:59:00.93M 2015-11-12T15:59:35.866Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.760 34.239 1498.2805 15:59:01.15M 2015-11-12T15:59:36.066Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.759 34.238 1498.2803 15:59:01.35M 2015-11-12T15:59:36.271Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.759 34.238 1498.2787 15:59:01.55M 2015-11-12T15:59:36.476Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.758 34.237 1498.2773 15:59:01.75M 2015-11-12T15:59:36.681Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.756 34.235 1498.2749 15:59:01.95M 2015-11-12T15:59:36.881Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.763 34.242 1498.2844 15:59:02.17M 2015-11-12T15:59:37.081Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.764 34.243 1498.2858 15:59:02.36M 2015-11-12T15:59:37.286Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.765 34.244 1498.2866 15:59:02.56M 2015-11-12T15:59:37.536Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.765 34.243 1498.2850 15:59:02.76M 2015-11-12T15:59:37.696Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.765 34.243 1498.2853 15:59:03.03M 2015-11-12T15:59:37.896Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.760 34.238 1498.2799 15:59:03.18M 2015-11-12T15:59:38.096Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.759 34.237 1498.2802 15:59:03.38M 2015-11-12T15:59:38.301Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.761 34.239 1498.2825 15:59:03.58M 2015-11-12T15:59:38.506Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.762 34.240 1498.2839 15:59:03.78M 2015-11-12T15:59:38.706Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.763 34.241 1498.2845 15:59:04.00M 2015-11-12T15:59:38.911Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.764 34.242 1498.2841 15:59:04.20M 2015-11-12T15:59:39.111Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.765 34.243 1498.2852 15:59:04.39M 2015-11-12T15:59:39.336Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.768 34.245 1498.2889 15:59:04.59M 2015-11-12T15:59:39.521Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.767 34.245 1498.2880 15:59:04.81M 2015-11-12T15:59:39.721Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.767 34.244 1498.2866 15:59:05.01M 2015-11-12T15:59:39.926Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.767 34.244 1498.2858 15:59:05.21M 2015-11-12T15:59:40.131Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.767 34.245 1498.2849 15:59:05.41M 2015-11-12T15:59:40.358Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.767 34.245 1498.2847 15:59:05.61M 2015-11-12T15:59:40.536Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.765 34.244 1498.2823 15:59:05.81M 2015-11-12T15:59:40.758Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.765 34.243 1498.2804 15:59:06.03M 2015-11-12T15:59:40.941Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.764 34.243 1498.2803 15:59:06.22M 2015-11-12T15:59:41.146Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.763 34.242 1498.2789 15:59:06.42M 2015-11-12T15:59:41.346Z|I-OCEAN7-304-XXXX| 27.82 12.563 39.763 34.242 1498.2775 15:59:06.62M 2015-11-12T15:59:41.546Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.757 34.236 1498.2694 15:59:06.82M 2015-11-12T15:59:41.756Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.756 34.235 1498.2684 15:59:07.04M 2015-11-12T15:59:41.956Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.755 34.235 1498.2678 15:59:07.24M 2015-11-12T15:59:42.161Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.755 34.235 1498.2677 15:59:07.44M 2015-11-12T15:59:42.362Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.755 34.235 1498.2675 15:59:07.64M 2015-11-12T15:59:42.567Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.761 34.240 1498.2743 15:59:07.84M 2015-11-12T15:59:42.767Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.762 34.241 1498.2753 15:59:08.05M 2015-11-12T15:59:42.971Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.762 34.241 1498.2770 15:59:08.25M 2015-11-12T15:59:43.176Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.762 34.241 1498.2783 15:59:08.45M 2015-11-12T15:59:43.377Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.762 34.241 1498.2798 15:59:08.65M 2015-11-12T15:59:43.581Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.763 34.242 1498.2799 15:59:08.85M 2015-11-12T15:59:43.802Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.763 34.242 1498.2802 15:59:09.07M 2015-11-12T15:59:43.986Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.763 34.242 1498.2803 15:59:09.29M 2015-11-12T15:59:44.186Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.762 34.241 1498.2804 15:59:09.47M 2015-11-12T15:59:44.391Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.762 34.241 1498.2798 15:59:09.67M 2015-11-12T15:59:44.596Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.761 34.240 1498.2789 15:59:09.87M 2015-11-12T15:59:44.796Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.761 34.240 1498.2782 15:59:10.08M 2015-11-12T15:59:45.002Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.761 34.240 1498.2781 15:59:10.28M 2015-11-12T15:59:45.206Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.761 34.241 1498.2775 15:59:10.48M 2015-11-12T15:59:45.407Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.761 34.240 1498.2771 15:59:10.68M 2015-11-12T15:59:45.612Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.760 34.240 1498.2762 15:59:10.88M 2015-11-12T15:59:45.817Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.760 34.240 1498.2764 15:59:11.10M 2015-11-12T15:59:46.017Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.756 34.236 1498.2719 15:59:11.30M 2015-11-12T15:59:46.222Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.756 34.236 1498.2709 15:59:11.50M 2015-11-12T15:59:46.422Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.756 34.235 1498.2701 15:59:11.70M 2015-11-12T15:59:46.627Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.755 34.235 1498.2689 15:59:11.89M 2015-11-12T15:59:46.832Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.753 34.233 1498.2666 15:59:12.11M 2015-11-12T15:59:47.032Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.738 34.219 1498.2493 15:59:12.31M 2015-11-12T15:59:47.232Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.736 34.217 1498.2461 15:59:12.51M 2015-11-12T15:59:47.437Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.733 34.214 1498.2427 15:59:12.71M 2015-11-12T15:59:47.642Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.729 34.210 1498.2399 15:59:12.91M 2015-11-12T15:59:47.842Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.727 34.208 1498.2371 15:59:13.13M 2015-11-12T15:59:48.047Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.720 34.201 1498.2288 15:59:13.33M 2015-11-12T15:59:48.267Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.719 34.200 1498.2288 15:59:13.53M 2015-11-12T15:59:48.452Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.719 34.200 1498.2278 15:59:13.74M 2015-11-12T15:59:48.657Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.718 34.199 1498.2264 15:59:13.93M 2015-11-12T15:59:48.862Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.724 34.206 1498.2328 15:59:14.14M 2015-11-12T15:59:49.062Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.725 34.207 1498.2324 15:59:14.35M 2015-11-12T15:59:49.262Z|I-OCEAN7-304-XXXX| 28.02 12.560 39.726 34.208 1498.2340 15:59:14.54M 2015-11-12T15:59:49.467Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.727 34.209 1498.2351 15:59:14.74M 2015-11-12T15:59:49.672Z|I-OCEAN7-304-XXXX| 28.04 12.560 39.728 34.210 1498.2363 15:59:14.94M 2015-11-12T15:59:49.872Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.730 34.212 1498.2389 15:59:15.16M 2015-11-12T15:59:50.077Z|I-OCEAN7-304-XXXX| 28.07 12.560 39.733 34.215 1498.2419 15:59:15.36M 2015-11-12T15:59:50.282Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.743 34.224 1498.2548 15:59:15.56M 2015-11-12T15:59:50.482Z|I-OCEAN7-304-XXXX| 28.12 12.560 39.744 34.225 1498.2551 15:59:15.76M 2015-11-12T15:59:50.687Z|I-OCEAN7-304-XXXX| 28.10 12.560 39.743 34.225 1498.2546 15:59:15.96M 2015-11-12T15:59:50.887Z|I-OCEAN7-304-XXXX| 28.13 12.560 39.745 34.226 1498.2568 15:59:16.17M 2015-11-12T15:59:51.092Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.746 34.226 1498.2581 15:59:16.37M 2015-11-12T15:59:51.297Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.746 34.227 1498.2589 15:59:16.57M 2015-11-12T15:59:51.497Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.748 34.229 1498.2614 15:59:16.77M 2015-11-12T15:59:51.702Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.748 34.229 1498.2618 15:59:16.97M 2015-11-12T15:59:51.902Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.749 34.229 1498.2639 15:59:17.19M 2015-11-12T15:59:52.107Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.750 34.229 1498.2657 15:59:17.38M 2015-11-12T15:59:52.307Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.747 34.226 1498.2632 15:59:17.59M 2015-11-12T15:59:52.512Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.747 34.226 1498.2648 15:59:17.78M 2015-11-12T15:59:52.732Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.747 34.225 1498.2649 15:59:18.00M 2015-11-12T15:59:52.922Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.746 34.225 1498.2643 15:59:18.22M 2015-11-12T15:59:53.122Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.746 34.225 1498.2639 15:59:18.40M 2015-11-12T15:59:53.327Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.746 34.224 1498.2643 15:59:18.60M 2015-11-12T15:59:53.532Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.745 34.223 1498.2626 15:59:18.80M 2015-11-12T15:59:53.732Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.744 34.222 1498.2607 15:59:19.02M 2015-11-12T15:59:53.937Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.743 34.222 1498.2601 15:59:19.22M 2015-11-12T15:59:54.137Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.743 34.222 1498.2596 15:59:19.42M 2015-11-12T15:59:54.342Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.743 34.222 1498.2593 15:59:19.62M 2015-11-12T15:59:54.542Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.735 34.214 1498.2493 15:59:19.82M 2015-11-12T15:59:54.747Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.734 34.213 1498.2473 15:59:20.03M 2015-11-12T15:59:54.947Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.733 34.213 1498.2451 15:59:20.23M 2015-11-12T15:59:55.157Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.732 34.213 1498.2441 15:59:20.43M 2015-11-12T15:59:55.357Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.711 34.193 1498.2197 15:59:20.63M 2015-11-12T15:59:55.557Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.711 34.192 1498.2195 15:59:20.83M 2015-11-12T15:59:55.762Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.711 34.192 1498.2201 15:59:21.05M 2015-11-12T15:59:55.967Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.711 34.192 1498.2190 15:59:21.25M 2015-11-12T15:59:56.167Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.700 34.182 1498.2065 15:59:21.45M 2015-11-12T15:59:56.372Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.699 34.182 1498.2042 15:59:21.65M 2015-11-12T15:59:56.577Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.698 34.181 1498.2029 15:59:21.85M 2015-11-12T15:59:56.777Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.688 34.172 1498.1907 15:59:22.07M 2015-11-12T15:59:56.982Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.688 34.171 1498.1902 15:59:22.26M 2015-11-12T15:59:57.202Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.687 34.170 1498.1899 15:59:22.46M 2015-11-12T15:59:57.387Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.685 34.168 1498.1890 15:59:22.68M 2015-11-12T15:59:57.587Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.685 34.168 1498.1881 15:59:22.86M 2015-11-12T15:59:57.798Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.684 34.167 1498.1877 15:59:23.08M 2015-11-12T15:59:57.997Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.676 34.159 1498.1790 15:59:23.28M 2015-11-12T15:59:58.197Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.675 34.158 1498.1780 15:59:23.48M 2015-11-12T15:59:58.402Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.675 34.158 1498.1772 15:59:23.68M 2015-11-12T15:59:58.638Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.675 34.158 1498.1770 15:59:23.88M 2015-11-12T15:59:58.807Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.675 34.159 1498.1775 15:59:24.09M 2015-11-12T15:59:59.007Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.675 34.158 1498.1781 15:59:24.29M 2015-11-12T15:59:59.217Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.680 34.163 1498.1841 15:59:24.49M 2015-11-12T15:59:59.412Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.691 34.173 1498.1962 15:59:24.69M 2015-11-12T15:59:59.617Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.690 34.172 1498.1952 15:59:24.89M 2015-11-12T15:59:59.822Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.689 34.171 1498.1934 15:59:25.11M