2015-11-12T15:58:00.037Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.757 34.235 1498.2714 15:57:25.31M 2015-11-12T15:58:00.237Z|I-OCEAN7-304-XXXX| 27.70 12.561 39.757 34.238 1498.2646 15:57:25.51M 2015-11-12T15:58:00.442Z|I-OCEAN7-304-XXXX| 27.71 12.560 39.757 34.238 1498.2638 15:57:25.71M 2015-11-12T15:58:00.642Z|I-OCEAN7-304-XXXX| 27.71 12.560 39.756 34.237 1498.2621 15:57:25.91M 2015-11-12T15:58:00.847Z|I-OCEAN7-304-XXXX| 27.72 12.560 39.756 34.237 1498.2623 15:57:26.13M 2015-11-12T15:58:01.112Z|I-OCEAN7-304-XXXX| 27.72 12.560 39.760 34.241 1498.2672 15:57:26.33M 2015-11-12T15:58:01.252Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.760 34.241 1498.2684 15:57:26.59M 2015-11-12T15:58:01.457Z|I-OCEAN7-304-XXXX| 27.76 12.560 39.756 34.237 1498.2634 15:57:26.73M 2015-11-12T15:58:01.662Z|I-OCEAN7-304-XXXX| 27.80 12.560 39.755 34.236 1498.2625 15:57:26.92M 2015-11-12T15:58:01.862Z|I-OCEAN7-304-XXXX| 27.87 12.560 39.754 34.235 1498.2626 15:57:27.14M 2015-11-12T15:58:02.062Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.755 34.236 1498.2642 15:57:27.34M 2015-11-12T15:58:02.267Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.756 34.236 1498.2672 15:57:27.54M 2015-11-12T15:58:02.472Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.756 34.237 1498.2681 15:57:27.74M 2015-11-12T15:58:02.677Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.757 34.237 1498.2698 15:57:27.94M 2015-11-12T15:58:02.877Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.757 34.237 1498.2715 15:57:28.16M 2015-11-12T15:58:03.082Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.757 34.237 1498.2734 15:57:28.36M 2015-11-12T15:58:03.282Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.758 34.237 1498.2753 15:57:28.56M 2015-11-12T15:58:03.487Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.758 34.237 1498.2780 15:57:28.75M 2015-11-12T15:58:03.692Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.758 34.237 1498.2780 15:57:28.95M 2015-11-12T15:58:03.892Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.758 34.237 1498.2771 15:57:29.17M 2015-11-12T15:58:04.092Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.758 34.238 1498.2777 15:57:29.37M 2015-11-12T15:58:04.297Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.759 34.238 1498.2781 15:57:29.57M 2015-11-12T15:58:04.502Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.760 34.239 1498.2786 15:57:29.77M 2015-11-12T15:58:04.707Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.758 34.237 1498.2767 15:57:29.97M 2015-11-12T15:58:04.907Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.757 34.236 1498.2770 15:57:30.19M 2015-11-12T15:58:05.112Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.758 34.237 1498.2773 15:57:30.39M 2015-11-12T15:58:05.312Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.758 34.237 1498.2772 15:57:30.59M 2015-11-12T15:58:05.532Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.758 34.237 1498.2766 15:57:30.78M 2015-11-12T15:58:05.722Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.757 34.236 1498.2750 15:57:31.02M 2015-11-12T15:58:05.929Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.755 34.234 1498.2727 15:57:31.20M 2015-11-12T15:58:06.172Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.754 34.233 1498.2708 15:57:31.40M 2015-11-12T15:58:06.327Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.755 34.235 1498.2727 15:57:31.65M 2015-11-12T15:58:06.532Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.756 34.236 1498.2731 15:57:31.80M 2015-11-12T15:58:06.732Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.756 34.236 1498.2726 15:57:32.02M 2015-11-12T15:58:06.937Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.756 34.235 1498.2714 15:57:32.22M 2015-11-12T15:58:07.142Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.756 34.235 1498.2720 15:57:32.42M 2015-11-12T15:58:07.342Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.763 34.242 1498.2800 15:57:32.62M 2015-11-12T15:58:07.547Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.763 34.243 1498.2798 15:57:32.81M 2015-11-12T15:58:07.747Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.759 34.239 1498.2738 15:57:33.03M 2015-11-12T15:58:07.953Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.758 34.237 1498.2720 15:57:33.23M 2015-11-12T15:58:08.157Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.755 34.235 1498.2692 15:57:33.43M 2015-11-12T15:58:08.363Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.753 34.234 1498.2662 15:57:33.63M 2015-11-12T15:58:08.562Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.752 34.232 1498.2665 15:57:33.83M 2015-11-12T15:58:08.767Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.751 34.232 1498.2654 15:57:34.05M 2015-11-12T15:58:08.967Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.751 34.231 1498.2651 15:57:34.25M 2015-11-12T15:58:09.172Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.756 34.236 1498.2719 15:57:34.45M 2015-11-12T15:58:09.377Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.757 34.237 1498.2739 15:57:34.65M 2015-11-12T15:58:09.577Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.758 34.238 1498.2753 15:57:34.85M 2015-11-12T15:58:09.782Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.759 34.238 1498.2754 15:57:35.07M 2015-11-12T15:58:10.003Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.760 34.239 1498.2767 15:57:35.26M 2015-11-12T15:58:10.182Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.761 34.240 1498.2778 15:57:35.48M 2015-11-12T15:58:10.387Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.761 34.241 1498.2780 15:57:35.66M 2015-11-12T15:58:10.593Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.762 34.241 1498.2783 15:57:35.86M 2015-11-12T15:58:10.793Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.761 34.240 1498.2773 15:57:36.08M 2015-11-12T15:58:10.997Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.760 34.240 1498.2762 15:57:36.28M 2015-11-12T15:58:11.203Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.759 34.239 1498.2753 15:57:36.48M 2015-11-12T15:58:11.410Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.758 34.238 1498.2737 15:57:36.68M 2015-11-12T15:58:11.607Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.757 34.236 1498.2714 15:57:36.87M 2015-11-12T15:58:11.813Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.755 34.235 1498.2695 15:57:37.09M 2015-11-12T15:58:12.017Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.754 34.234 1498.2671 15:57:37.29M 2015-11-12T15:58:12.217Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.755 34.234 1498.2667 15:57:37.49M 2015-11-12T15:58:12.418Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.755 34.235 1498.2661 15:57:37.69M 2015-11-12T15:58:12.623Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.754 34.234 1498.2657 15:57:37.89M 2015-11-12T15:58:12.828Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.754 34.233 1498.2648 15:57:38.11M 2015-11-12T15:58:13.033Z|I-OCEAN7-304-XXXX| 27.68 12.562 39.753 34.232 1498.2629 15:57:38.31M 2015-11-12T15:58:13.233Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.754 34.233 1498.2634 15:57:38.51M 2015-11-12T15:58:13.433Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.763 34.242 1498.2745 15:57:38.71M 2015-11-12T15:58:13.638Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.764 34.243 1498.2759 15:57:38.90M 2015-11-12T15:58:13.843Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.764 34.243 1498.2755 15:57:39.12M 2015-11-12T15:58:14.043Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.764 34.243 1498.2755 15:57:39.32M 2015-11-12T15:58:14.248Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.764 34.243 1498.2755 15:57:39.52M 2015-11-12T15:58:14.468Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.764 34.244 1498.2758 15:57:39.72M 2015-11-12T15:58:14.658Z|I-OCEAN7-304-XXXX| 27.72 12.562 39.765 34.244 1498.2756 15:57:39.94M 2015-11-12T15:58:14.858Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.765 34.244 1498.2770 15:57:40.14M 2015-11-12T15:58:15.058Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.764 34.243 1498.2766 15:57:40.34M 2015-11-12T15:58:15.263Z|I-OCEAN7-304-XXXX| 27.89 12.562 39.763 34.242 1498.2771 15:57:40.54M 2015-11-12T15:58:15.468Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.751 34.230 1498.2638 15:57:40.74M 2015-11-12T15:58:15.668Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.749 34.230 1498.2627 15:57:40.94M 2015-11-12T15:58:15.873Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.750 34.231 1498.2637 15:57:41.15M 2015-11-12T15:58:16.073Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.750 34.230 1498.2640 15:57:41.35M 2015-11-12T15:58:16.278Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.749 34.229 1498.2642 15:57:41.55M 2015-11-12T15:58:16.483Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.748 34.229 1498.2646 15:57:41.75M 2015-11-12T15:58:16.683Z|I-OCEAN7-304-XXXX| 28.36 12.561 39.748 34.228 1498.2646 15:57:41.95M 2015-11-12T15:58:16.888Z|I-OCEAN7-304-XXXX| 28.42 12.561 39.747 34.227 1498.2649 15:57:42.17M 2015-11-12T15:58:17.088Z|I-OCEAN7-304-XXXX| 28.46 12.561 39.746 34.226 1498.2651 15:57:42.37M 2015-11-12T15:58:17.293Z|I-OCEAN7-304-XXXX| 28.51 12.561 39.745 34.226 1498.2656 15:57:42.56M 2015-11-12T15:58:17.498Z|I-OCEAN7-304-XXXX| 28.49 12.561 39.745 34.225 1498.2650 15:57:42.76M 2015-11-12T15:58:17.698Z|I-OCEAN7-304-XXXX| 28.48 12.562 39.746 34.226 1498.2660 15:57:42.96M 2015-11-12T15:58:17.903Z|I-OCEAN7-304-XXXX| 28.48 12.562 39.758 34.238 1498.2806 15:57:43.18M 2015-11-12T15:58:18.108Z|I-OCEAN7-304-XXXX| 28.43 12.562 39.759 34.239 1498.2808 15:57:43.38M 2015-11-12T15:58:18.308Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.760 34.240 1498.2805 15:57:43.58M 2015-11-12T15:58:18.508Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.761 34.241 1498.2804 15:57:43.78M 2015-11-12T15:58:18.713Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.763 34.242 1498.2817 15:57:44.00M 2015-11-12T15:58:18.938Z|I-OCEAN7-304-XXXX| 28.22 12.562 39.764 34.243 1498.2828 15:57:44.20M 2015-11-12T15:58:19.123Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.765 34.244 1498.2843 15:57:44.41M 2015-11-12T15:58:19.323Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.765 34.243 1498.2838 15:57:44.60M 2015-11-12T15:58:19.523Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.764 34.243 1498.2821 15:57:44.79M 2015-11-12T15:58:19.728Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.763 34.242 1498.2794 15:57:45.01M 2015-11-12T15:58:19.933Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.762 34.241 1498.2773 15:57:45.21M 2015-11-12T15:58:20.133Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.762 34.241 1498.2759 15:57:45.41M 2015-11-12T15:58:20.338Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.762 34.241 1498.2751 15:57:45.61M 2015-11-12T15:58:20.543Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.761 34.240 1498.2738 15:57:45.81M 2015-11-12T15:58:20.743Z|I-OCEAN7-304-XXXX| 27.73 12.562 39.760 34.239 1498.2725 15:57:46.03M 2015-11-12T15:58:20.943Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.759 34.238 1498.2706 15:57:46.23M 2015-11-12T15:58:21.153Z|I-OCEAN7-304-XXXX| 27.69 12.562 39.759 34.238 1498.2708 15:57:46.42M 2015-11-12T15:58:21.398Z|I-OCEAN7-304-XXXX| 27.69 12.563 39.760 34.238 1498.2719 15:57:46.63M 2015-11-12T15:58:21.558Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.760 34.239 1498.2723 15:57:46.87M 2015-11-12T15:58:21.763Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.760 34.239 1498.2732 15:57:47.04M 2015-11-12T15:58:21.963Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.760 34.239 1498.2739 15:57:47.24M 2015-11-12T15:58:22.168Z|I-OCEAN7-304-XXXX| 27.81 12.562 39.760 34.239 1498.2737 15:57:47.44M 2015-11-12T15:58:22.368Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.758 34.237 1498.2710 15:57:47.64M 2015-11-12T15:58:22.573Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.758 34.237 1498.2712 15:57:47.84M 2015-11-12T15:58:22.778Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.758 34.238 1498.2712 15:57:48.06M 2015-11-12T15:58:22.978Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.757 34.236 1498.2699 15:57:48.26M 2015-11-12T15:58:23.178Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.756 34.236 1498.2703 15:57:48.46M 2015-11-12T15:58:23.403Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.756 34.236 1498.2701 15:57:48.65M 2015-11-12T15:58:23.588Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.756 34.235 1498.2701 15:57:48.87M 2015-11-12T15:58:23.788Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.755 34.235 1498.2698 15:57:49.07M 2015-11-12T15:58:23.993Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.754 34.234 1498.2703 15:57:49.27M 2015-11-12T15:58:24.193Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.754 34.234 1498.2709 15:57:49.47M 2015-11-12T15:58:24.398Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.755 34.234 1498.2716 15:57:49.67M 2015-11-12T15:58:24.603Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.757 34.237 1498.2749 15:57:49.87M 2015-11-12T15:58:24.808Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.761 34.240 1498.2788 15:57:50.09M 2015-11-12T15:58:25.008Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.762 34.242 1498.2798 15:57:50.29M 2015-11-12T15:58:25.213Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.764 34.243 1498.2822 15:57:50.49M 2015-11-12T15:58:25.413Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.764 34.243 1498.2820 15:57:50.69M 2015-11-12T15:58:25.618Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.764 34.243 1498.2816 15:57:50.88M 2015-11-12T15:58:25.823Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.763 34.242 1498.2816 15:57:51.10M 2015-11-12T15:58:26.023Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.756 34.235 1498.2728 15:57:51.30M 2015-11-12T15:58:26.228Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.758 34.237 1498.2744 15:57:51.50M 2015-11-12T15:58:26.473Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.758 34.238 1498.2745 15:57:51.70M 2015-11-12T15:58:26.633Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.758 34.238 1498.2744 15:57:51.94M 2015-11-12T15:58:26.833Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.759 34.239 1498.2751 15:57:52.12M 2015-11-12T15:58:27.040Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.759 34.239 1498.2760 15:57:52.32M 2015-11-12T15:58:27.238Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.759 34.239 1498.2759 15:57:52.51M 2015-11-12T15:58:27.443Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.760 34.240 1498.2754 15:57:52.71M 2015-11-12T15:58:27.648Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.760 34.240 1498.2759 15:57:52.91M 2015-11-12T15:58:27.868Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.760 34.240 1498.2758 15:57:53.13M 2015-11-12T15:58:28.053Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.760 34.240 1498.2758 15:57:53.35M 2015-11-12T15:58:28.258Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.760 34.239 1498.2762 15:57:53.53M 2015-11-12T15:58:28.458Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.760 34.240 1498.2778 15:57:53.73M 2015-11-12T15:58:28.658Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.760 34.239 1498.2782 15:57:53.93M 2015-11-12T15:58:28.863Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.759 34.239 1498.2767 15:57:54.15M 2015-11-12T15:58:29.068Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.759 34.239 1498.2769 15:57:54.35M 2015-11-12T15:58:29.273Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.759 34.238 1498.2764 15:57:54.55M 2015-11-12T15:58:29.473Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.760 34.239 1498.2775 15:57:54.74M 2015-11-12T15:58:29.678Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.760 34.240 1498.2780 15:57:54.94M 2015-11-12T15:58:29.883Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.760 34.239 1498.2769 15:57:55.16M 2015-11-12T15:58:30.095Z|I-OCEAN7-304-XXXX| 28.17 12.561 39.760 34.240 1498.2772 15:57:55.36M 2015-11-12T15:58:30.318Z|I-OCEAN7-304-XXXX| 28.14 12.561 39.760 34.240 1498.2769 15:57:55.56M 2015-11-12T15:58:30.488Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.761 34.240 1498.2772 15:57:55.76M 2015-11-12T15:58:30.693Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.760 34.240 1498.2771 15:57:55.96M 2015-11-12T15:58:30.893Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.760 34.239 1498.2767 15:57:56.18M 2015-11-12T15:58:31.098Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.760 34.239 1498.2761 15:57:56.38M 2015-11-12T15:58:31.298Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.759 34.239 1498.2740 15:57:56.58M 2015-11-12T15:58:31.553Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.758 34.239 1498.2722 15:57:56.77M 2015-11-12T15:58:31.708Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.758 34.239 1498.2704 15:57:57.04M 2015-11-12T15:58:31.913Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.758 34.239 1498.2697 15:57:57.19M 2015-11-12T15:58:32.113Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.758 34.238 1498.2692 15:57:57.39M 2015-11-12T15:58:32.333Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.757 34.238 1498.2695 15:57:57.59M 2015-11-12T15:58:32.520Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.756 34.236 1498.2683 15:57:57.80M 2015-11-12T15:58:32.724Z|I-OCEAN7-304-XXXX| 27.90 12.561 39.756 34.236 1498.2681 15:57:58.01M 2015-11-12T15:58:32.924Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.757 34.236 1498.2689 15:57:58.21M 2015-11-12T15:58:33.128Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.756 34.236 1498.2693 15:57:58.41M 2015-11-12T15:58:33.334Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.757 34.236 1498.2699 15:57:58.61M 2015-11-12T15:58:33.533Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.757 34.236 1498.2699 15:57:58.81M 2015-11-12T15:58:33.758Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.757 34.236 1498.2708 15:57:59.02M 2015-11-12T15:58:33.938Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.758 34.236 1498.2721 15:57:59.22M 2015-11-12T15:58:34.143Z|I-OCEAN7-304-XXXX| 27.83 12.563 39.758 34.236 1498.2732 15:57:59.42M 2015-11-12T15:58:34.343Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.758 34.236 1498.2740 15:57:59.62M 2015-11-12T15:58:34.548Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.758 34.236 1498.2754 15:57:59.82M 2015-11-12T15:58:34.754Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.758 34.235 1498.2770 15:58:00.04M 2015-11-12T15:58:34.954Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.759 34.236 1498.2775 15:58:00.24M 2015-11-12T15:58:35.160Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.759 34.236 1498.2777 15:58:00.43M 2015-11-12T15:58:35.364Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.759 34.236 1498.2776 15:58:00.64M 2015-11-12T15:58:35.564Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.759 34.237 1498.2786 15:58:00.83M 2015-11-12T15:58:35.769Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.759 34.236 1498.2780 15:58:01.05M 2015-11-12T15:58:35.969Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.758 34.235 1498.2777 15:58:01.25M 2015-11-12T15:58:36.174Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.757 34.234 1498.2777 15:58:01.45M 2015-11-12T15:58:36.379Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.756 34.234 1498.2773 15:58:01.65M 2015-11-12T15:58:36.579Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.756 34.234 1498.2770 15:58:01.85M 2015-11-12T15:58:36.799Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.756 34.234 1498.2758 15:58:02.07M 2015-11-12T15:58:36.989Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.755 34.234 1498.2747 15:58:02.28M 2015-11-12T15:58:37.189Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.755 34.234 1498.2736 15:58:02.47M 2015-11-12T15:58:37.394Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.754 34.234 1498.2728 15:58:02.66M 2015-11-12T15:58:37.600Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.754 34.233 1498.2732 15:58:02.86M 2015-11-12T15:58:37.800Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.753 34.233 1498.2720 15:58:03.08M 2015-11-12T15:58:37.999Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.753 34.233 1498.2715 15:58:03.28M 2015-11-12T15:58:38.204Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.753 34.233 1498.2714 15:58:03.48M 2015-11-12T15:58:38.409Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.753 34.233 1498.2711 15:58:03.68M 2015-11-12T15:58:38.638Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.753 34.233 1498.2704 15:58:03.88M 2015-11-12T15:58:38.809Z|I-OCEAN7-304-XXXX| 28.35 12.561 39.754 34.234 1498.2709 15:58:04.10M 2015-11-12T15:58:39.014Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.754 34.235 1498.2708 15:58:04.29M 2015-11-12T15:58:39.219Z|I-OCEAN7-304-XXXX| 28.35 12.560 39.756 34.237 1498.2715 15:58:04.49M 2015-11-12T15:58:39.424Z|I-OCEAN7-304-XXXX| 28.34 12.560 39.756 34.237 1498.2714 15:58:04.70M 2015-11-12T15:58:39.629Z|I-OCEAN7-304-XXXX| 28.33 12.560 39.757 34.238 1498.2719 15:58:04.89M 2015-11-12T15:58:39.829Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.757 34.238 1498.2721 15:58:05.11M 2015-11-12T15:58:40.029Z|I-OCEAN7-304-XXXX| 28.25 12.560 39.757 34.238 1498.2722 15:58:05.31M 2015-11-12T15:58:40.234Z|I-OCEAN7-304-XXXX| 28.24 12.560 39.757 34.238 1498.2726 15:58:05.51M 2015-11-12T15:58:40.440Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.757 34.238 1498.2731 15:58:05.71M 2015-11-12T15:58:40.644Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.757 34.238 1498.2727 15:58:05.91M 2015-11-12T15:58:40.844Z|I-OCEAN7-304-XXXX| 28.18 12.561 39.758 34.238 1498.2738 15:58:06.13M 2015-11-12T15:58:41.044Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.758 34.238 1498.2732 15:58:06.33M 2015-11-12T15:58:41.270Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.758 34.238 1498.2728 15:58:06.52M 2015-11-12T15:58:41.454Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.758 34.238 1498.2722 15:58:06.74M 2015-11-12T15:58:41.654Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.758 34.237 1498.2728 15:58:06.92M 2015-11-12T15:58:41.859Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.758 34.237 1498.2722 15:58:07.14M 2015-11-12T15:58:42.064Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.758 34.237 1498.2731 15:58:07.34M 2015-11-12T15:58:42.264Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.758 34.237 1498.2729 15:58:07.54M 2015-11-12T15:58:42.469Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.758 34.236 1498.2743 15:58:07.74M 2015-11-12T15:58:42.674Z|I-OCEAN7-304-XXXX| 27.79 12.556 39.759 34.243 1498.2567 15:58:07.94M 2015-11-12T15:58:42.874Z|I-OCEAN7-304-XXXX| 27.75 12.556 39.759 34.243 1498.2567 15:58:08.16M 2015-11-12T15:58:43.074Z|I-OCEAN7-304-XXXX| 27.78 12.556 39.758 34.243 1498.2573 15:58:08.36M 2015-11-12T15:58:43.279Z|I-OCEAN7-304-XXXX| 27.78 12.557 39.758 34.242 1498.2573 15:58:08.55M 2015-11-12T15:58:43.484Z|I-OCEAN7-304-XXXX| 27.76 12.557 39.762 34.246 1498.2632 15:58:08.75M 2015-11-12T15:58:43.684Z|I-OCEAN7-304-XXXX| 27.75 12.558 39.763 34.246 1498.2646 15:58:08.95M 2015-11-12T15:58:43.889Z|I-OCEAN7-304-XXXX| 27.75 12.558 39.760 34.243 1498.2628 15:58:09.17M 2015-11-12T15:58:44.095Z|I-OCEAN7-304-XXXX| 27.75 12.559 39.759 34.242 1498.2634 15:58:09.37M 2015-11-12T15:58:44.318Z|I-OCEAN7-304-XXXX| 27.81 12.559 39.759 34.241 1498.2644 15:58:09.57M 2015-11-12T15:58:44.499Z|I-OCEAN7-304-XXXX| 27.85 12.560 39.758 34.240 1498.2654 15:58:09.77M 2015-11-12T15:58:44.704Z|I-OCEAN7-304-XXXX| 27.89 12.560 39.757 34.238 1498.2666 15:58:09.97M 2015-11-12T15:58:44.904Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.757 34.237 1498.2676 15:58:10.19M 2015-11-12T15:58:45.109Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.756 34.236 1498.2675 15:58:10.38M 2015-11-12T15:58:45.314Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.755 34.235 1498.2676 15:58:10.59M 2015-11-12T15:58:45.514Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.754 34.234 1498.2688 15:58:10.78M 2015-11-12T15:58:45.734Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.754 34.233 1498.2697 15:58:11.00M 2015-11-12T15:58:45.919Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.754 34.233 1498.2704 15:58:11.22M 2015-11-12T15:58:46.124Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.754 34.232 1498.2715 15:58:11.40M 2015-11-12T15:58:46.324Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.753 34.232 1498.2721 15:58:11.60M 2015-11-12T15:58:46.529Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.754 34.232 1498.2725 15:58:11.80M 2015-11-12T15:58:46.779Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.754 34.232 1498.2728 15:58:12.02M 2015-11-12T15:58:46.934Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.754 34.233 1498.2738 15:58:12.26M 2015-11-12T15:58:47.139Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.754 34.234 1498.2739 15:58:12.42M 2015-11-12T15:58:47.339Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.755 34.234 1498.2736 15:58:12.61M 2015-11-12T15:58:47.544Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.755 34.234 1498.2733 15:58:12.81M 2015-11-12T15:58:47.749Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.755 34.234 1498.2738 15:58:13.03M 2015-11-12T15:58:47.949Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.754 34.234 1498.2725 15:58:13.23M 2015-11-12T15:58:48.154Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.754 34.234 1498.2725 15:58:13.43M 2015-11-12T15:58:48.360Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.754 34.234 1498.2726 15:58:13.63M 2015-11-12T15:58:48.560Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.755 34.234 1498.2728 15:58:13.83M 2015-11-12T15:58:48.798Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.755 34.235 1498.2728 15:58:14.05M 2015-11-12T15:58:48.964Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.756 34.235 1498.2728 15:58:14.25M 2015-11-12T15:58:49.169Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.756 34.236 1498.2719 15:58:14.44M 2015-11-12T15:58:49.374Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.758 34.239 1498.2732 15:58:14.65M 2015-11-12T15:58:49.574Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.760 34.240 1498.2739 15:58:14.84M 2015-11-12T15:58:49.779Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.758 34.238 1498.2719 15:58:15.06M 2015-11-12T15:58:49.984Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.758 34.238 1498.2728 15:58:15.26M 2015-11-12T15:58:50.199Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.758 34.238 1498.2722 15:58:15.46M 2015-11-12T15:58:50.389Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.757 34.237 1498.2706 15:58:15.68M 2015-11-12T15:58:50.589Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.761 34.241 1498.2754 15:58:15.86M 2015-11-12T15:58:50.794Z|I-OCEAN7-304-XXXX| 27.99 12.561 39.762 34.243 1498.2754 15:58:16.08M 2015-11-12T15:58:50.994Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.764 34.244 1498.2756 15:58:16.28M 2015-11-12T15:58:51.199Z|I-OCEAN7-304-XXXX| 28.01 12.560 39.764 34.245 1498.2767 15:58:16.48M 2015-11-12T15:58:51.404Z|I-OCEAN7-304-XXXX| 27.99 12.560 39.765 34.245 1498.2770 15:58:16.67M 2015-11-12T15:58:51.604Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.765 34.246 1498.2780 15:58:16.87M 2015-11-12T15:58:51.854Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.761 34.242 1498.2737 15:58:17.09M 2015-11-12T15:58:52.010Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.761 34.241 1498.2742 15:58:17.34M 2015-11-12T15:58:52.214Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.761 34.241 1498.2751 15:58:17.49M 2015-11-12T15:58:52.414Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.760 34.240 1498.2758 15:58:17.69M 2015-11-12T15:58:52.619Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.760 34.240 1498.2762 15:58:17.89M 2015-11-12T15:58:52.824Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.761 34.240 1498.2770 15:58:18.10M 2015-11-12T15:58:53.029Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.761 34.240 1498.2773 15:58:18.31M 2015-11-12T15:58:53.229Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.759 34.238 1498.2753 15:58:18.51M 2015-11-12T15:58:53.437Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.758 34.238 1498.2749 15:58:18.70M 2015-11-12T15:58:53.634Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.758 34.237 1498.2745 15:58:18.90M 2015-11-12T15:58:53.840Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.758 34.237 1498.2742 15:58:19.12M 2015-11-12T15:58:54.040Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.757 34.236 1498.2742 15:58:19.32M 2015-11-12T15:58:54.244Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.756 34.235 1498.2738 15:58:19.52M 2015-11-12T15:58:54.449Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.755 34.234 1498.2722 15:58:19.72M 2015-11-12T15:58:54.669Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.755 34.234 1498.2712 15:58:19.92M 2015-11-12T15:58:54.854Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.756 34.234 1498.2731 15:58:20.15M 2015-11-12T15:58:55.054Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.756 34.235 1498.2728 15:58:20.33M 2015-11-12T15:58:55.259Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.762 34.240 1498.2787 15:58:20.53M 2015-11-12T15:58:55.464Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.763 34.241 1498.2803 15:58:20.73M 2015-11-12T15:58:55.664Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.764 34.243 1498.2817 15:58:20.93M 2015-11-12T15:58:55.869Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.765 34.244 1498.2831 15:58:21.15M 2015-11-12T15:58:56.074Z|I-OCEAN7-304-XXXX| 28.07 12.562 39.766 34.245 1498.2842 15:58:21.35M 2015-11-12T15:58:56.274Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.767 34.245 1498.2847 15:58:21.55M 2015-11-12T15:58:56.474Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.760 34.239 1498.2782 15:58:21.75M 2015-11-12T15:58:56.679Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.759 34.238 1498.2770 15:58:21.95M 2015-11-12T15:58:56.930Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.758 34.237 1498.2759 15:58:22.17M 2015-11-12T15:58:57.089Z|I-OCEAN7-304-XXXX| 28.13 12.562 39.754 34.233 1498.2720 15:58:22.41M 2015-11-12T15:58:57.289Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.754 34.233 1498.2722 15:58:22.56M 2015-11-12T15:58:57.495Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.754 34.233 1498.2717 15:58:22.76M 2015-11-12T15:58:57.695Z|I-OCEAN7-304-XXXX| 28.25 12.559 39.761 34.242 1498.2732 15:58:22.96M 2015-11-12T15:58:57.900Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.762 34.244 1498.2750 15:58:23.18M 2015-11-12T15:58:58.100Z|I-OCEAN7-304-XXXX| 28.29 12.559 39.764 34.245 1498.2773 15:58:23.38M 2015-11-12T15:58:58.305Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.762 34.244 1498.2755 15:58:23.58M 2015-11-12T15:58:58.510Z|I-OCEAN7-304-XXXX| 28.30 12.559 39.760 34.242 1498.2739 15:58:23.78M 2015-11-12T15:58:58.715Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.760 34.242 1498.2738 15:58:24.00M 2015-11-12T15:58:58.915Z|I-OCEAN7-304-XXXX| 28.36 12.559 39.750 34.233 1498.2631 15:58:24.20M 2015-11-12T15:58:59.135Z|I-OCEAN7-304-XXXX| 28.37 12.559 39.749 34.232 1498.2617 15:58:24.39M 2015-11-12T15:58:59.320Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.749 34.231 1498.2611 15:58:24.61M 2015-11-12T15:58:59.525Z|I-OCEAN7-304-XXXX| 28.33 12.559 39.748 34.230 1498.2604 15:58:24.79M 2015-11-12T15:58:59.730Z|I-OCEAN7-304-XXXX| 28.29 12.560 39.750 34.232 1498.2632 15:58:25.02M 2015-11-12T15:58:59.958Z|I-OCEAN7-304-XXXX| 28.26 12.560 39.751 34.232 1498.2649 15:58:25.21M