2015-11-12T15:55:00.149Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.764 34.243 1498.2799 15:54:25.42M 2015-11-12T15:55:00.349Z|I-OCEAN7-304-XXXX| 28.02 12.562 39.764 34.242 1498.2808 15:54:25.62M 2015-11-12T15:55:00.554Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.764 34.242 1498.2813 15:54:25.81M 2015-11-12T15:55:00.760Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.763 34.242 1498.2821 15:54:26.03M 2015-11-12T15:55:00.997Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.763 34.241 1498.2834 15:54:26.23M 2015-11-12T15:55:01.164Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.763 34.241 1498.2852 15:54:26.43M 2015-11-12T15:55:01.369Z|I-OCEAN7-304-XXXX| 28.29 12.563 39.762 34.240 1498.2844 15:54:26.63M 2015-11-12T15:55:01.569Z|I-OCEAN7-304-XXXX| 28.32 12.563 39.760 34.238 1498.2825 15:54:26.83M 2015-11-12T15:55:01.769Z|I-OCEAN7-304-XXXX| 28.37 12.563 39.757 34.235 1498.2795 15:54:27.05M 2015-11-12T15:55:01.979Z|I-OCEAN7-304-XXXX| 28.38 12.563 39.757 34.236 1498.2806 15:54:27.25M 2015-11-12T15:55:02.179Z|I-OCEAN7-304-XXXX| 28.41 12.563 39.757 34.235 1498.2810 15:54:27.45M 2015-11-12T15:55:02.399Z|I-OCEAN7-304-XXXX| 28.44 12.563 39.757 34.235 1498.2820 15:54:27.65M 2015-11-12T15:55:02.585Z|I-OCEAN7-304-XXXX| 28.39 12.563 39.757 34.235 1498.2814 15:54:27.86M 2015-11-12T15:55:02.790Z|I-OCEAN7-304-XXXX| 28.41 12.563 39.757 34.235 1498.2817 15:54:28.06M 2015-11-12T15:55:02.990Z|I-OCEAN7-304-XXXX| 28.38 12.563 39.760 34.238 1498.2848 15:54:28.26M 2015-11-12T15:55:03.195Z|I-OCEAN7-304-XXXX| 28.37 12.563 39.760 34.239 1498.2839 15:54:28.46M 2015-11-12T15:55:03.400Z|I-OCEAN7-304-XXXX| 28.30 12.563 39.760 34.239 1498.2822 15:54:28.66M 2015-11-12T15:55:03.599Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.760 34.239 1498.2811 15:54:28.86M 2015-11-12T15:55:03.804Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.760 34.239 1498.2815 15:54:29.08M 2015-11-12T15:55:04.010Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.760 34.239 1498.2800 15:54:29.28M 2015-11-12T15:55:04.210Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.760 34.238 1498.2795 15:54:29.48M 2015-11-12T15:55:04.415Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.762 34.239 1498.2805 15:54:29.68M 2015-11-12T15:55:04.615Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.762 34.240 1498.2814 15:54:29.88M 2015-11-12T15:55:04.820Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.761 34.239 1498.2783 15:54:30.09M 2015-11-12T15:55:05.020Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.761 34.239 1498.2766 15:54:30.29M 2015-11-12T15:55:05.225Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.759 34.238 1498.2729 15:54:30.49M 2015-11-12T15:55:05.425Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.758 34.237 1498.2698 15:54:30.69M 2015-11-12T15:55:05.630Z|I-OCEAN7-304-XXXX| 27.59 12.563 39.758 34.237 1498.2683 15:54:30.89M 2015-11-12T15:55:05.835Z|I-OCEAN7-304-XXXX| 27.51 12.562 39.757 34.236 1498.2656 15:54:31.11M 2015-11-12T15:55:06.040Z|I-OCEAN7-304-XXXX| 27.50 12.562 39.760 34.239 1498.2687 15:54:31.31M 2015-11-12T15:55:06.240Z|I-OCEAN7-304-XXXX| 27.49 12.562 39.760 34.239 1498.2684 15:54:31.51M 2015-11-12T15:55:06.440Z|I-OCEAN7-304-XXXX| 27.49 12.562 39.768 34.247 1498.2781 15:54:31.71M 2015-11-12T15:55:06.645Z|I-OCEAN7-304-XXXX| 27.49 12.562 39.769 34.248 1498.2782 15:54:31.90M 2015-11-12T15:55:06.868Z|I-OCEAN7-304-XXXX| 27.52 12.562 39.767 34.246 1498.2759 15:54:32.12M 2015-11-12T15:55:07.050Z|I-OCEAN7-304-XXXX| 27.61 12.562 39.766 34.246 1498.2758 15:54:32.34M 2015-11-12T15:55:07.277Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.766 34.246 1498.2748 15:54:32.52M 2015-11-12T15:55:07.460Z|I-OCEAN7-304-XXXX| 27.68 12.561 39.765 34.246 1498.2738 15:54:32.72M 2015-11-12T15:55:07.665Z|I-OCEAN7-304-XXXX| 27.77 12.561 39.765 34.245 1498.2744 15:54:32.92M 2015-11-12T15:55:07.865Z|I-OCEAN7-304-XXXX| 27.83 12.561 39.765 34.245 1498.2755 15:54:33.14M 2015-11-12T15:55:08.070Z|I-OCEAN7-304-XXXX| 27.92 12.561 39.764 34.244 1498.2770 15:54:33.34M 2015-11-12T15:55:08.270Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.759 34.239 1498.2723 15:54:33.54M 2015-11-12T15:55:08.475Z|I-OCEAN7-304-XXXX| 28.12 12.561 39.758 34.238 1498.2734 15:54:33.74M 2015-11-12T15:55:08.680Z|I-OCEAN7-304-XXXX| 28.24 12.562 39.757 34.237 1498.2749 15:54:33.93M 2015-11-12T15:55:08.880Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.756 34.236 1498.2751 15:54:34.15M 2015-11-12T15:55:09.085Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.756 34.236 1498.2756 15:54:34.35M 2015-11-12T15:55:09.285Z|I-OCEAN7-304-XXXX| 28.39 12.562 39.756 34.235 1498.2769 15:54:34.55M 2015-11-12T15:55:09.490Z|I-OCEAN7-304-XXXX| 28.45 12.562 39.756 34.235 1498.2778 15:54:34.75M 2015-11-12T15:55:09.690Z|I-OCEAN7-304-XXXX| 28.47 12.562 39.756 34.235 1498.2787 15:54:34.95M 2015-11-12T15:55:09.895Z|I-OCEAN7-304-XXXX| 28.50 12.562 39.757 34.236 1498.2810 15:54:35.17M 2015-11-12T15:55:10.100Z|I-OCEAN7-304-XXXX| 28.50 12.562 39.758 34.237 1498.2817 15:54:35.37M 2015-11-12T15:55:10.300Z|I-OCEAN7-304-XXXX| 28.46 12.562 39.758 34.237 1498.2817 15:54:35.57M 2015-11-12T15:55:10.505Z|I-OCEAN7-304-XXXX| 28.45 12.562 39.758 34.237 1498.2817 15:54:35.76M 2015-11-12T15:55:10.710Z|I-OCEAN7-304-XXXX| 28.45 12.562 39.758 34.237 1498.2808 15:54:35.96M 2015-11-12T15:55:10.910Z|I-OCEAN7-304-XXXX| 28.38 12.562 39.760 34.239 1498.2817 15:54:36.18M 2015-11-12T15:55:11.115Z|I-OCEAN7-304-XXXX| 28.31 12.562 39.760 34.239 1498.2804 15:54:36.38M 2015-11-12T15:55:11.330Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.760 34.239 1498.2793 15:54:36.58M 2015-11-12T15:55:11.520Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.759 34.238 1498.2776 15:54:36.80M 2015-11-12T15:55:11.725Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.759 34.239 1498.2765 15:54:37.00M 2015-11-12T15:55:11.925Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.759 34.238 1498.2745 15:54:37.20M 2015-11-12T15:55:12.130Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.763 34.243 1498.2795 15:54:37.40M 2015-11-12T15:55:12.335Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.765 34.244 1498.2791 15:54:37.60M 2015-11-12T15:55:12.535Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.765 34.244 1498.2775 15:54:37.80M 2015-11-12T15:55:12.740Z|I-OCEAN7-304-XXXX| 27.70 12.562 39.764 34.243 1498.2753 15:54:38.01M 2015-11-12T15:55:12.940Z|I-OCEAN7-304-XXXX| 27.64 12.562 39.764 34.243 1498.2737 15:54:38.21M 2015-11-12T15:55:13.145Z|I-OCEAN7-304-XXXX| 27.58 12.562 39.764 34.243 1498.2731 15:54:38.41M 2015-11-12T15:55:13.345Z|I-OCEAN7-304-XXXX| 27.51 12.562 39.764 34.244 1498.2722 15:54:38.61M 2015-11-12T15:55:13.550Z|I-OCEAN7-304-XXXX| 27.48 12.562 39.763 34.242 1498.2706 15:54:38.81M 2015-11-12T15:55:13.751Z|I-OCEAN7-304-XXXX| 27.45 12.562 39.764 34.243 1498.2715 15:54:39.03M 2015-11-12T15:55:13.956Z|I-OCEAN7-304-XXXX| 27.44 12.562 39.764 34.243 1498.2725 15:54:39.23M 2015-11-12T15:55:14.160Z|I-OCEAN7-304-XXXX| 27.44 12.562 39.765 34.244 1498.2732 15:54:39.43M 2015-11-12T15:55:14.360Z|I-OCEAN7-304-XXXX| 27.44 12.562 39.765 34.244 1498.2737 15:54:39.63M 2015-11-12T15:55:14.565Z|I-OCEAN7-304-XXXX| 27.49 12.562 39.765 34.244 1498.2734 15:54:39.83M 2015-11-12T15:55:14.797Z|I-OCEAN7-304-XXXX| 27.54 12.562 39.764 34.243 1498.2736 15:54:40.04M 2015-11-12T15:55:14.970Z|I-OCEAN7-304-XXXX| 27.62 12.562 39.770 34.249 1498.2821 15:54:40.24M 2015-11-12T15:55:15.175Z|I-OCEAN7-304-XXXX| 27.70 12.562 39.772 34.250 1498.2843 15:54:40.44M 2015-11-12T15:55:15.380Z|I-OCEAN7-304-XXXX| 27.74 12.562 39.772 34.251 1498.2859 15:54:40.64M 2015-11-12T15:55:15.580Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.773 34.252 1498.2872 15:54:40.84M 2015-11-12T15:55:15.800Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.774 34.252 1498.2894 15:54:41.06M 2015-11-12T15:55:15.985Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.774 34.253 1498.2916 15:54:41.27M 2015-11-12T15:55:16.190Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.775 34.253 1498.2942 15:54:41.46M 2015-11-12T15:55:16.390Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.775 34.253 1498.2963 15:54:41.66M 2015-11-12T15:55:16.595Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.775 34.253 1498.2972 15:54:41.85M 2015-11-12T15:55:16.800Z|I-OCEAN7-304-XXXX| 28.23 12.562 39.775 34.254 1498.2975 15:54:42.07M 2015-11-12T15:55:17.000Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.776 34.254 1498.2988 15:54:42.27M 2015-11-12T15:55:17.205Z|I-OCEAN7-304-XXXX| 28.36 12.562 39.776 34.255 1498.2988 15:54:42.47M 2015-11-12T15:55:17.405Z|I-OCEAN7-304-XXXX| 28.40 12.561 39.776 34.255 1498.2986 15:54:42.67M 2015-11-12T15:55:17.610Z|I-OCEAN7-304-XXXX| 28.41 12.561 39.767 34.246 1498.2881 15:54:42.87M 2015-11-12T15:55:17.815Z|I-OCEAN7-304-XXXX| 28.46 12.561 39.767 34.246 1498.2886 15:54:43.09M 2015-11-12T15:55:18.015Z|I-OCEAN7-304-XXXX| 28.48 12.561 39.765 34.245 1498.2876 15:54:43.29M 2015-11-12T15:55:18.220Z|I-OCEAN7-304-XXXX| 28.47 12.561 39.765 34.244 1498.2866 15:54:43.49M 2015-11-12T15:55:18.425Z|I-OCEAN7-304-XXXX| 28.48 12.561 39.763 34.243 1498.2854 15:54:43.69M 2015-11-12T15:55:18.625Z|I-OCEAN7-304-XXXX| 28.51 12.561 39.762 34.241 1498.2842 15:54:43.89M 2015-11-12T15:55:18.825Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.760 34.240 1498.2810 15:54:44.10M 2015-11-12T15:55:19.030Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.758 34.238 1498.2787 15:54:44.30M 2015-11-12T15:55:19.235Z|I-OCEAN7-304-XXXX| 28.39 12.561 39.757 34.238 1498.2767 15:54:44.50M 2015-11-12T15:55:19.435Z|I-OCEAN7-304-XXXX| 28.34 12.561 39.757 34.237 1498.2758 15:54:44.70M 2015-11-12T15:55:19.640Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.757 34.237 1498.2747 15:54:44.90M 2015-11-12T15:55:19.845Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.757 34.237 1498.2737 15:54:45.12M 2015-11-12T15:55:20.045Z|I-OCEAN7-304-XXXX| 28.19 12.561 39.757 34.237 1498.2738 15:54:45.32M 2015-11-12T15:55:20.265Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.758 34.238 1498.2733 15:54:45.52M 2015-11-12T15:55:20.455Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.758 34.238 1498.2731 15:54:45.73M 2015-11-12T15:55:20.655Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.758 34.238 1498.2728 15:54:45.92M 2015-11-12T15:55:20.860Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.758 34.238 1498.2717 15:54:46.13M 2015-11-12T15:55:21.060Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.759 34.239 1498.2703 15:54:46.33M 2015-11-12T15:55:21.265Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.757 34.237 1498.2671 15:54:46.53M 2015-11-12T15:55:21.465Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.756 34.236 1498.2656 15:54:46.73M 2015-11-12T15:55:21.670Z|I-OCEAN7-304-XXXX| 27.74 12.561 39.757 34.237 1498.2666 15:54:46.93M 2015-11-12T15:55:21.875Z|I-OCEAN7-304-XXXX| 27.67 12.561 39.759 34.239 1498.2665 15:54:47.15M 2015-11-12T15:55:22.075Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.761 34.241 1498.2682 15:54:47.35M 2015-11-12T15:55:22.280Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.761 34.242 1498.2682 15:54:47.54M 2015-11-12T15:55:22.485Z|I-OCEAN7-304-XXXX| 27.59 12.560 39.761 34.242 1498.2667 15:54:47.75M 2015-11-12T15:55:22.685Z|I-OCEAN7-304-XXXX| 27.60 12.560 39.767 34.248 1498.2734 15:54:47.94M 2015-11-12T15:55:22.890Z|I-OCEAN7-304-XXXX| 27.60 12.560 39.768 34.248 1498.2748 15:54:48.16M 2015-11-12T15:55:23.090Z|I-OCEAN7-304-XXXX| 27.64 12.561 39.769 34.249 1498.2762 15:54:48.36M 2015-11-12T15:55:23.291Z|I-OCEAN7-304-XXXX| 27.63 12.561 39.769 34.249 1498.2772 15:54:48.56M 2015-11-12T15:55:23.500Z|I-OCEAN7-304-XXXX| 27.60 12.561 39.770 34.250 1498.2777 15:54:48.76M 2015-11-12T15:55:23.717Z|I-OCEAN7-304-XXXX| 27.68 12.561 39.770 34.250 1498.2791 15:54:48.96M 2015-11-12T15:55:23.906Z|I-OCEAN7-304-XXXX| 27.72 12.561 39.769 34.249 1498.2789 15:54:49.18M 2015-11-12T15:55:24.105Z|I-OCEAN7-304-XXXX| 27.78 12.561 39.769 34.249 1498.2804 15:54:49.38M 2015-11-12T15:55:24.310Z|I-OCEAN7-304-XXXX| 27.81 12.561 39.769 34.250 1498.2804 15:54:49.58M 2015-11-12T15:55:24.515Z|I-OCEAN7-304-XXXX| 27.88 12.560 39.763 34.244 1498.2736 15:54:49.78M 2015-11-12T15:55:24.735Z|I-OCEAN7-304-XXXX| 27.90 12.560 39.763 34.243 1498.2737 15:54:49.97M 2015-11-12T15:55:24.920Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.763 34.243 1498.2753 15:54:50.21M 2015-11-12T15:55:25.157Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.763 34.243 1498.2766 15:54:50.39M 2015-11-12T15:55:25.325Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.763 34.243 1498.2780 15:54:50.59M 2015-11-12T15:55:25.526Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.764 34.244 1498.2792 15:54:50.79M 2015-11-12T15:55:25.730Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.764 34.244 1498.2802 15:54:51.01M 2015-11-12T15:55:25.935Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.761 34.241 1498.2776 15:54:51.21M 2015-11-12T15:55:26.135Z|I-OCEAN7-304-XXXX| 28.27 12.561 39.761 34.241 1498.2788 15:54:51.41M 2015-11-12T15:55:26.340Z|I-OCEAN7-304-XXXX| 28.25 12.561 39.761 34.241 1498.2773 15:54:51.60M 2015-11-12T15:55:26.540Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.760 34.240 1498.2765 15:54:51.80M 2015-11-12T15:55:26.746Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.760 34.240 1498.2764 15:54:52.02M 2015-11-12T15:55:26.950Z|I-OCEAN7-304-XXXX| 28.26 12.561 39.760 34.240 1498.2776 15:54:52.22M 2015-11-12T15:55:27.155Z|I-OCEAN7-304-XXXX| 28.30 12.561 39.761 34.241 1498.2791 15:54:52.42M 2015-11-12T15:55:27.355Z|I-OCEAN7-304-XXXX| 28.33 12.561 39.761 34.240 1498.2805 15:54:52.62M 2015-11-12T15:55:27.556Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.761 34.240 1498.2809 15:54:52.82M 2015-11-12T15:55:27.761Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.765 34.244 1498.2850 15:54:53.04M 2015-11-12T15:55:27.966Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.765 34.244 1498.2847 15:54:53.24M 2015-11-12T15:55:28.166Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.765 34.244 1498.2843 15:54:53.44M 2015-11-12T15:55:28.371Z|I-OCEAN7-304-XXXX| 28.21 12.561 39.765 34.245 1498.2837 15:54:53.63M 2015-11-12T15:55:28.576Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.766 34.245 1498.2841 15:54:53.83M 2015-11-12T15:55:28.780Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.763 34.242 1498.2797 15:54:54.05M 2015-11-12T15:55:28.980Z|I-OCEAN7-304-XXXX| 28.11 12.561 39.762 34.242 1498.2784 15:54:54.25M 2015-11-12T15:55:29.196Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.762 34.241 1498.2772 15:54:54.45M 2015-11-12T15:55:29.386Z|I-OCEAN7-304-XXXX| 28.04 12.561 39.761 34.241 1498.2760 15:54:54.67M 2015-11-12T15:55:29.586Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.761 34.240 1498.2751 15:54:54.85M 2015-11-12T15:55:29.796Z|I-OCEAN7-304-XXXX| 28.01 12.561 39.760 34.240 1498.2740 15:54:55.07M 2015-11-12T15:55:29.996Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.759 34.239 1498.2727 15:54:55.27M 2015-11-12T15:55:30.201Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.759 34.239 1498.2722 15:54:55.47M 2015-11-12T15:55:30.401Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.760 34.240 1498.2737 15:54:55.67M 2015-11-12T15:55:30.606Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.760 34.240 1498.2743 15:54:55.87M 2015-11-12T15:55:30.811Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.761 34.241 1498.2756 15:54:56.08M 2015-11-12T15:55:31.011Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.762 34.241 1498.2760 15:54:56.28M 2015-11-12T15:55:31.211Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.762 34.241 1498.2754 15:54:56.48M 2015-11-12T15:55:31.416Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.762 34.241 1498.2764 15:54:56.68M 2015-11-12T15:55:31.621Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.762 34.241 1498.2769 15:54:56.88M 2015-11-12T15:55:31.826Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.762 34.241 1498.2771 15:54:57.10M 2015-11-12T15:55:32.026Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.759 34.238 1498.2737 15:54:57.30M 2015-11-12T15:55:32.231Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.759 34.239 1498.2740 15:54:57.50M 2015-11-12T15:55:32.431Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.760 34.240 1498.2758 15:54:57.70M 2015-11-12T15:55:32.636Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.761 34.240 1498.2775 15:54:57.89M 2015-11-12T15:55:32.836Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.761 34.240 1498.2782 15:54:58.11M 2015-11-12T15:55:33.041Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.762 34.241 1498.2787 15:54:58.31M 2015-11-12T15:55:33.246Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.762 34.241 1498.2809 15:54:58.51M 2015-11-12T15:55:33.447Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.761 34.240 1498.2811 15:54:58.71M 2015-11-12T15:55:33.666Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.762 34.240 1498.2819 15:54:58.91M 2015-11-12T15:55:33.856Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.763 34.241 1498.2836 15:54:59.14M 2015-11-12T15:55:34.056Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.764 34.242 1498.2855 15:54:59.33M 2015-11-12T15:55:34.277Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.765 34.243 1498.2860 15:54:59.53M 2015-11-12T15:55:34.461Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.766 34.244 1498.2872 15:54:59.72M 2015-11-12T15:55:34.666Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.766 34.244 1498.2883 15:54:59.92M 2015-11-12T15:55:34.866Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.766 34.244 1498.2882 15:55:00.14M 2015-11-12T15:55:35.071Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.766 34.243 1498.2887 15:55:00.34M 2015-11-12T15:55:35.271Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.765 34.242 1498.2881 15:55:00.54M 2015-11-12T15:55:35.476Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.764 34.241 1498.2872 15:55:00.74M 2015-11-12T15:55:35.681Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.764 34.240 1498.2874 15:55:00.94M 2015-11-12T15:55:35.881Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.764 34.240 1498.2865 15:55:01.16M 2015-11-12T15:55:36.086Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.763 34.240 1498.2858 15:55:01.36M 2015-11-12T15:55:36.291Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.757 34.235 1498.2766 15:55:01.56M 2015-11-12T15:55:36.491Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.757 34.236 1498.2750 15:55:01.75M 2015-11-12T15:55:36.696Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.757 34.236 1498.2739 15:55:01.95M 2015-11-12T15:55:36.896Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.758 34.237 1498.2740 15:55:02.17M 2015-11-12T15:55:37.101Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.759 34.238 1498.2761 15:55:02.37M 2015-11-12T15:55:37.306Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.760 34.238 1498.2761 15:55:02.57M 2015-11-12T15:55:37.506Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.760 34.238 1498.2756 15:55:02.77M 2015-11-12T15:55:37.711Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.760 34.239 1498.2754 15:55:02.97M 2015-11-12T15:55:37.911Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.761 34.239 1498.2755 15:55:03.19M 2015-11-12T15:55:38.131Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.761 34.240 1498.2753 15:55:03.39M 2015-11-12T15:55:38.316Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.762 34.241 1498.2759 15:55:03.60M 2015-11-12T15:55:38.521Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.762 34.241 1498.2759 15:55:03.78M 2015-11-12T15:55:38.726Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.762 34.241 1498.2751 15:55:04.00M 2015-11-12T15:55:38.931Z|I-OCEAN7-304-XXXX| 27.83 12.562 39.762 34.241 1498.2754 15:55:04.20M 2015-11-12T15:55:39.131Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.761 34.241 1498.2751 15:55:04.40M 2015-11-12T15:55:39.331Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.761 34.240 1498.2754 15:55:04.60M 2015-11-12T15:55:39.536Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.761 34.240 1498.2769 15:55:04.80M 2015-11-12T15:55:39.741Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.761 34.240 1498.2781 15:55:05.02M 2015-11-12T15:55:39.946Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.762 34.241 1498.2787 15:55:05.22M 2015-11-12T15:55:40.146Z|I-OCEAN7-304-XXXX| 28.01 12.562 39.763 34.243 1498.2791 15:55:05.42M 2015-11-12T15:55:40.346Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.764 34.243 1498.2800 15:55:05.61M 2015-11-12T15:55:40.551Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.756 34.235 1498.2712 15:55:05.81M 2015-11-12T15:55:40.756Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.756 34.236 1498.2723 15:55:06.03M 2015-11-12T15:55:40.961Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.756 34.236 1498.2726 15:55:06.23M 2015-11-12T15:55:41.161Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.756 34.235 1498.2728 15:55:06.43M 2015-11-12T15:55:41.366Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.755 34.235 1498.2712 15:55:06.63M 2015-11-12T15:55:41.566Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.754 34.233 1498.2708 15:55:06.83M 2015-11-12T15:55:41.771Z|I-OCEAN7-304-XXXX| 28.18 12.562 39.753 34.233 1498.2700 15:55:07.05M 2015-11-12T15:55:41.976Z|I-OCEAN7-304-XXXX| 28.20 12.562 39.754 34.234 1498.2710 15:55:07.25M 2015-11-12T15:55:42.176Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.755 34.234 1498.2720 15:55:07.45M 2015-11-12T15:55:42.376Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.755 34.235 1498.2720 15:55:07.64M 2015-11-12T15:55:42.601Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.755 34.235 1498.2715 15:55:07.84M 2015-11-12T15:55:42.786Z|I-OCEAN7-304-XXXX| 28.15 12.561 39.756 34.235 1498.2717 15:55:08.08M 2015-11-12T15:55:42.986Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.753 34.233 1498.2686 15:55:08.26M 2015-11-12T15:55:43.191Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.753 34.233 1498.2684 15:55:08.46M 2015-11-12T15:55:43.396Z|I-OCEAN7-304-XXXX| 28.09 12.561 39.758 34.238 1498.2738 15:55:08.66M 2015-11-12T15:55:43.596Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.761 34.240 1498.2758 15:55:08.86M 2015-11-12T15:55:43.801Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.760 34.239 1498.2747 15:55:09.08M 2015-11-12T15:55:44.006Z|I-OCEAN7-304-XXXX| 28.00 12.561 39.759 34.239 1498.2727 15:55:09.28M 2015-11-12T15:55:44.206Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.757 34.237 1498.2714 15:55:09.48M 2015-11-12T15:55:44.411Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.757 34.237 1498.2708 15:55:09.67M 2015-11-12T15:55:44.611Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.757 34.237 1498.2698 15:55:09.87M 2015-11-12T15:55:44.816Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.757 34.237 1498.2693 15:55:10.09M 2015-11-12T15:55:45.016Z|I-OCEAN7-304-XXXX| 27.96 12.561 39.757 34.238 1498.2688 15:55:10.29M 2015-11-12T15:55:45.221Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.758 34.236 1498.2749 15:55:10.49M 2015-11-12T15:55:45.426Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.759 34.237 1498.2766 15:55:10.69M 2015-11-12T15:55:45.626Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.759 34.237 1498.2783 15:55:10.89M 2015-11-12T15:55:45.831Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.759 34.237 1498.2791 15:55:11.10M 2015-11-12T15:55:46.031Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.759 34.236 1498.2793 15:55:11.31M 2015-11-12T15:55:46.236Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.758 34.236 1498.2789 15:55:11.50M 2015-11-12T15:55:46.441Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.758 34.235 1498.2787 15:55:11.70M 2015-11-12T15:55:46.641Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.757 34.234 1498.2787 15:55:11.90M 2015-11-12T15:55:46.846Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.756 34.234 1498.2771 15:55:12.12M 2015-11-12T15:55:47.066Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.755 34.233 1498.2759 15:55:12.32M 2015-11-12T15:55:47.251Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.755 34.233 1498.2754 15:55:12.54M 2015-11-12T15:55:47.456Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.755 34.233 1498.2743 15:55:12.72M 2015-11-12T15:55:47.656Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.755 34.233 1498.2744 15:55:12.92M 2015-11-12T15:55:47.862Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.755 34.233 1498.2738 15:55:13.13M 2015-11-12T15:55:48.061Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.759 34.238 1498.2791 15:55:13.34M 2015-11-12T15:55:48.266Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.760 34.238 1498.2791 15:55:13.53M 2015-11-12T15:55:48.471Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.760 34.239 1498.2788 15:55:13.73M 2015-11-12T15:55:48.671Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.760 34.239 1498.2772 15:55:13.93M 2015-11-12T15:55:48.876Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.760 34.239 1498.2782 15:55:14.15M 2015-11-12T15:55:49.081Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.760 34.239 1498.2775 15:55:14.35M 2015-11-12T15:55:49.317Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.759 34.238 1498.2765 15:55:14.55M 2015-11-12T15:55:49.486Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.758 34.238 1498.2754 15:55:14.75M 2015-11-12T15:55:49.686Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.754 34.233 1498.2714 15:55:14.95M 2015-11-12T15:55:49.892Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.753 34.232 1498.2701 15:55:15.17M 2015-11-12T15:55:50.096Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.753 34.232 1498.2698 15:55:15.37M 2015-11-12T15:55:50.296Z|I-OCEAN7-304-XXXX| 28.15 12.562 39.754 34.233 1498.2709 15:55:15.57M 2015-11-12T15:55:50.501Z|I-OCEAN7-304-XXXX| 28.10 12.562 39.754 34.233 1498.2705 15:55:15.77M 2015-11-12T15:55:50.706Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.754 34.234 1498.2706 15:55:15.96M 2015-11-12T15:55:50.907Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.751 34.230 1498.2671 15:55:16.18M 2015-11-12T15:55:51.111Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.750 34.230 1498.2659 15:55:16.38M 2015-11-12T15:55:51.311Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.750 34.229 1498.2642 15:55:16.58M 2015-11-12T15:55:51.532Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.749 34.229 1498.2632 15:55:16.78M 2015-11-12T15:55:51.722Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.748 34.228 1498.2620 15:55:17.01M 2015-11-12T15:55:51.922Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.749 34.229 1498.2621 15:55:17.20M 2015-11-12T15:55:52.127Z|I-OCEAN7-304-XXXX| 28.00 12.562 39.749 34.229 1498.2625 15:55:17.40M 2015-11-12T15:55:52.327Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.757 34.237 1498.2710 15:55:17.59M 2015-11-12T15:55:52.532Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.758 34.237 1498.2716 15:55:17.79M 2015-11-12T15:55:52.732Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.758 34.238 1498.2725 15:55:18.01M 2015-11-12T15:55:52.937Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.759 34.239 1498.2743 15:55:18.21M 2015-11-12T15:55:53.142Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.760 34.239 1498.2747 15:55:18.41M 2015-11-12T15:55:53.342Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.761 34.240 1498.2751 15:55:18.61M 2015-11-12T15:55:53.542Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.762 34.240 1498.2767 15:55:18.81M 2015-11-12T15:55:53.752Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.763 34.241 1498.2780 15:55:19.03M 2015-11-12T15:55:53.952Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.758 34.237 1498.2716 15:55:19.23M 2015-11-12T15:55:54.157Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.761 34.240 1498.2751 15:55:19.42M 2015-11-12T15:55:54.357Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.762 34.241 1498.2765 15:55:19.62M 2015-11-12T15:55:54.568Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.763 34.241 1498.2776 15:55:19.82M 2015-11-12T15:55:54.767Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.764 34.242 1498.2787 15:55:20.04M 2015-11-12T15:55:54.967Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.764 34.242 1498.2789 15:55:20.24M 2015-11-12T15:55:55.172Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.764 34.243 1498.2786 15:55:20.44M 2015-11-12T15:55:55.372Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.764 34.243 1498.2794 15:55:20.64M 2015-11-12T15:55:55.577Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.764 34.243 1498.2787 15:55:20.84M 2015-11-12T15:55:55.782Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.762 34.241 1498.2758 15:55:21.06M 2015-11-12T15:55:56.002Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.762 34.241 1498.2766 15:55:21.26M 2015-11-12T15:55:56.187Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.768 34.247 1498.2839 15:55:21.47M 2015-11-12T15:55:56.392Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.768 34.247 1498.2844 15:55:21.65M 2015-11-12T15:55:56.592Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.763 34.243 1498.2780 15:55:21.85M 2015-11-12T15:55:56.797Z|I-OCEAN7-304-XXXX| 28.06 12.561 39.762 34.242 1498.2759 15:55:22.07M 2015-11-12T15:55:57.002Z|I-OCEAN7-304-XXXX| 28.03 12.561 39.760 34.240 1498.2734 15:55:22.27M 2015-11-12T15:55:57.202Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.758 34.238 1498.2722 15:55:22.47M 2015-11-12T15:55:57.402Z|I-OCEAN7-304-XXXX| 28.10 12.561 39.757 34.237 1498.2703 15:55:22.67M 2015-11-12T15:55:57.607Z|I-OCEAN7-304-XXXX| 28.13 12.561 39.757 34.238 1498.2716 15:55:22.87M 2015-11-12T15:55:57.812Z|I-OCEAN7-304-XXXX| 28.16 12.561 39.758 34.238 1498.2734 15:55:23.09M 2015-11-12T15:55:58.012Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.759 34.239 1498.2750 15:55:23.29M 2015-11-12T15:55:58.212Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.759 34.239 1498.2756 15:55:23.48M 2015-11-12T15:55:58.417Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.760 34.240 1498.2764 15:55:23.68M 2015-11-12T15:55:58.622Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.761 34.241 1498.2778 15:55:23.88M 2015-11-12T15:55:58.827Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.762 34.242 1498.2797 15:55:24.10M 2015-11-12T15:55:59.027Z|I-OCEAN7-304-XXXX| 28.28 12.561 39.757 34.237 1498.2738 15:55:24.30M 2015-11-12T15:55:59.227Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.757 34.237 1498.2736 15:55:24.50M 2015-11-12T15:55:59.432Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.751 34.231 1498.2671 15:55:24.70M 2015-11-12T15:55:59.637Z|I-OCEAN7-304-XXXX| 28.32 12.561 39.751 34.231 1498.2681 15:55:24.90M 2015-11-12T15:55:59.877Z|I-OCEAN7-304-XXXX| 28.29 12.561 39.751 34.231 1498.2683 15:55:25.12M