2015-11-12T15:53:00.134Z|I-OCEAN7-304-XXXX| 27.60 12.564 39.764 34.241 1498.2775 15:52:25.40M 2015-11-12T15:53:00.339Z|I-OCEAN7-304-XXXX| 27.56 12.564 39.763 34.241 1498.2772 15:52:25.60M 2015-11-12T15:53:00.544Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.763 34.240 1498.2783 15:52:25.80M 2015-11-12T15:53:00.745Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.763 34.240 1498.2788 15:52:26.02M 2015-11-12T15:53:00.949Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.763 34.240 1498.2793 15:52:26.22M 2015-11-12T15:53:01.157Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.763 34.240 1498.2802 15:52:26.42M 2015-11-12T15:53:01.354Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.763 34.240 1498.2800 15:52:26.61M 2015-11-12T15:53:01.559Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.762 34.240 1498.2795 15:52:26.81M 2015-11-12T15:53:01.779Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.763 34.241 1498.2805 15:52:27.03M 2015-11-12T15:53:01.966Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.763 34.241 1498.2816 15:52:27.25M 2015-11-12T15:53:02.169Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.769 34.247 1498.2897 15:52:27.43M 2015-11-12T15:53:02.369Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.769 34.247 1498.2908 15:52:27.63M 2015-11-12T15:53:02.574Z|I-OCEAN7-304-XXXX| 28.21 12.563 39.769 34.247 1498.2916 15:52:27.83M 2015-11-12T15:53:02.774Z|I-OCEAN7-304-XXXX| 28.30 12.563 39.770 34.247 1498.2936 15:52:28.05M 2015-11-12T15:53:02.979Z|I-OCEAN7-304-XXXX| 28.34 12.563 39.771 34.248 1498.2950 15:52:28.25M 2015-11-12T15:53:03.184Z|I-OCEAN7-304-XXXX| 28.41 12.563 39.771 34.249 1498.2964 15:52:28.44M 2015-11-12T15:53:03.384Z|I-OCEAN7-304-XXXX| 28.46 12.563 39.772 34.249 1498.2985 15:52:28.64M 2015-11-12T15:53:03.589Z|I-OCEAN7-304-XXXX| 28.46 12.563 39.772 34.250 1498.2996 15:52:28.84M 2015-11-12T15:53:03.789Z|I-OCEAN7-304-XXXX| 28.51 12.563 39.764 34.242 1498.2908 15:52:29.06M 2015-11-12T15:53:03.995Z|I-OCEAN7-304-XXXX| 28.50 12.563 39.764 34.242 1498.2910 15:52:29.26M 2015-11-12T15:53:04.199Z|I-OCEAN7-304-XXXX| 28.53 12.563 39.764 34.241 1498.2915 15:52:29.46M 2015-11-12T15:53:04.399Z|I-OCEAN7-304-XXXX| 28.56 12.564 39.763 34.240 1498.2914 15:52:29.66M 2015-11-12T15:53:04.604Z|I-OCEAN7-304-XXXX| 28.54 12.564 39.761 34.238 1498.2898 15:52:29.86M 2015-11-12T15:53:04.809Z|I-OCEAN7-304-XXXX| 28.50 12.564 39.765 34.242 1498.2932 15:52:30.08M 2015-11-12T15:53:05.009Z|I-OCEAN7-304-XXXX| 28.44 12.564 39.765 34.242 1498.2931 15:52:30.28M 2015-11-12T15:53:05.214Z|I-OCEAN7-304-XXXX| 28.39 12.564 39.764 34.241 1498.2919 15:52:30.47M 2015-11-12T15:53:05.414Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.764 34.241 1498.2904 15:52:30.67M 2015-11-12T15:53:05.619Z|I-OCEAN7-304-XXXX| 28.31 12.564 39.764 34.241 1498.2896 15:52:30.87M 2015-11-12T15:53:05.824Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.759 34.237 1498.2827 15:52:31.09M 2015-11-12T15:53:06.019Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.759 34.237 1498.2805 15:52:31.29M 2015-11-12T15:53:06.245Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.759 34.237 1498.2792 15:52:31.49M 2015-11-12T15:53:06.430Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.758 34.236 1498.2765 15:52:31.71M 2015-11-12T15:53:06.630Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.758 34.236 1498.2740 15:52:31.89M 2015-11-12T15:53:06.834Z|I-OCEAN7-304-XXXX| 27.83 12.563 39.758 34.236 1498.2726 15:52:32.10M 2015-11-12T15:53:07.040Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.757 34.236 1498.2701 15:52:32.31M 2015-11-12T15:53:07.240Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.756 34.235 1498.2679 15:52:32.50M 2015-11-12T15:53:07.444Z|I-OCEAN7-304-XXXX| 27.60 12.563 39.757 34.236 1498.2672 15:52:32.70M 2015-11-12T15:53:07.645Z|I-OCEAN7-304-XXXX| 27.55 12.563 39.757 34.236 1498.2671 15:52:32.90M 2015-11-12T15:53:07.855Z|I-OCEAN7-304-XXXX| 27.52 12.563 39.758 34.236 1498.2678 15:52:33.12M 2015-11-12T15:53:08.055Z|I-OCEAN7-304-XXXX| 27.49 12.563 39.758 34.237 1498.2677 15:52:33.32M 2015-11-12T15:53:08.260Z|I-OCEAN7-304-XXXX| 27.44 12.563 39.760 34.238 1498.2684 15:52:33.52M 2015-11-12T15:53:08.460Z|I-OCEAN7-304-XXXX| 27.43 12.563 39.761 34.240 1498.2700 15:52:33.72M 2015-11-12T15:53:08.664Z|I-OCEAN7-304-XXXX| 27.46 12.563 39.763 34.242 1498.2715 15:52:33.92M 2015-11-12T15:53:08.865Z|I-OCEAN7-304-XXXX| 27.46 12.563 39.764 34.243 1498.2725 15:52:34.13M 2015-11-12T15:53:09.070Z|I-OCEAN7-304-XXXX| 27.50 12.563 39.765 34.243 1498.2745 15:52:34.34M 2015-11-12T15:53:09.270Z|I-OCEAN7-304-XXXX| 27.53 12.563 39.766 34.244 1498.2759 15:52:34.54M 2015-11-12T15:53:09.475Z|I-OCEAN7-304-XXXX| 27.56 12.563 39.767 34.246 1498.2778 15:52:34.73M 2015-11-12T15:53:09.680Z|I-OCEAN7-304-XXXX| 27.59 12.563 39.769 34.247 1498.2806 15:52:34.93M 2015-11-12T15:53:09.880Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.769 34.248 1498.2828 15:52:35.15M 2015-11-12T15:53:10.085Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.770 34.248 1498.2843 15:52:35.35M 2015-11-12T15:53:10.290Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.770 34.248 1498.2861 15:52:35.55M 2015-11-12T15:53:10.490Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.770 34.248 1498.2875 15:52:35.75M 2015-11-12T15:53:10.710Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.770 34.248 1498.2892 15:52:35.95M 2015-11-12T15:53:10.900Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.771 34.249 1498.2898 15:52:36.18M 2015-11-12T15:53:11.100Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.770 34.248 1498.2909 15:52:36.37M 2015-11-12T15:53:11.305Z|I-OCEAN7-304-XXXX| 28.18 12.563 39.770 34.248 1498.2910 15:52:36.56M 2015-11-12T15:53:11.505Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.769 34.247 1498.2911 15:52:36.76M 2015-11-12T15:53:11.710Z|I-OCEAN7-304-XXXX| 28.32 12.563 39.768 34.246 1498.2925 15:52:36.96M 2015-11-12T15:53:11.910Z|I-OCEAN7-304-XXXX| 28.40 12.563 39.768 34.245 1498.2941 15:52:37.18M 2015-11-12T15:53:12.115Z|I-OCEAN7-304-XXXX| 28.40 12.564 39.767 34.244 1498.2935 15:52:37.38M 2015-11-12T15:53:12.320Z|I-OCEAN7-304-XXXX| 28.42 12.564 39.766 34.243 1498.2932 15:52:37.58M 2015-11-12T15:53:12.557Z|I-OCEAN7-304-XXXX| 28.47 12.564 39.768 34.245 1498.2964 15:52:37.78M 2015-11-12T15:53:12.725Z|I-OCEAN7-304-XXXX| 28.51 12.564 39.768 34.245 1498.2974 15:52:38.00M 2015-11-12T15:53:12.925Z|I-OCEAN7-304-XXXX| 28.48 12.564 39.774 34.251 1498.3042 15:52:38.20M 2015-11-12T15:53:13.130Z|I-OCEAN7-304-XXXX| 28.48 12.564 39.775 34.251 1498.3051 15:52:38.39M 2015-11-12T15:53:13.335Z|I-OCEAN7-304-XXXX| 28.48 12.564 39.772 34.249 1498.3016 15:52:38.59M 2015-11-12T15:53:13.535Z|I-OCEAN7-304-XXXX| 28.42 12.564 39.772 34.248 1498.2999 15:52:38.79M 2015-11-12T15:53:13.740Z|I-OCEAN7-304-XXXX| 28.41 12.564 39.771 34.248 1498.2987 15:52:39.01M 2015-11-12T15:53:13.945Z|I-OCEAN7-304-XXXX| 28.38 12.564 39.771 34.248 1498.2986 15:52:39.21M 2015-11-12T15:53:14.145Z|I-OCEAN7-304-XXXX| 28.32 12.564 39.771 34.248 1498.2972 15:52:39.41M 2015-11-12T15:53:14.350Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.770 34.247 1498.2960 15:52:39.61M 2015-11-12T15:53:14.550Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.769 34.246 1498.2941 15:52:39.81M 2015-11-12T15:53:14.755Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.768 34.245 1498.2925 15:52:40.03M 2015-11-12T15:53:14.955Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.767 34.244 1498.2908 15:52:40.22M 2015-11-12T15:53:15.175Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.767 34.244 1498.2897 15:52:40.42M 2015-11-12T15:53:15.397Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.766 34.243 1498.2875 15:52:40.64M 2015-11-12T15:53:15.565Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.765 34.242 1498.2847 15:52:40.82M 2015-11-12T15:53:15.770Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.762 34.239 1498.2804 15:52:41.04M 2015-11-12T15:53:15.970Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.762 34.240 1498.2805 15:52:41.24M 2015-11-12T15:53:16.197Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.763 34.240 1498.2806 15:52:41.44M 2015-11-12T15:53:16.375Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.763 34.240 1498.2811 15:52:41.64M 2015-11-12T15:53:16.580Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.764 34.241 1498.2826 15:52:41.84M 2015-11-12T15:53:16.785Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.764 34.241 1498.2832 15:52:42.05M 2015-11-12T15:53:16.990Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.765 34.242 1498.2843 15:52:42.25M 2015-11-12T15:53:17.190Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.766 34.240 1498.2922 15:52:42.46M 2015-11-12T15:53:17.395Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.766 34.240 1498.2927 15:52:42.65M 2015-11-12T15:53:17.600Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.766 34.240 1498.2924 15:52:42.85M 2015-11-12T15:53:17.800Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.766 34.240 1498.2936 15:52:43.07M 2015-11-12T15:53:18.005Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.766 34.240 1498.2939 15:52:43.27M 2015-11-12T15:53:18.205Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.765 34.240 1498.2935 15:52:43.47M 2015-11-12T15:53:18.410Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.764 34.238 1498.2936 15:52:43.67M 2015-11-12T15:53:18.611Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.764 34.238 1498.2935 15:52:43.87M 2015-11-12T15:53:18.815Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.764 34.238 1498.2935 15:52:44.09M 2015-11-12T15:53:19.015Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.765 34.239 1498.2930 15:52:44.28M 2015-11-12T15:53:19.220Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.765 34.240 1498.2931 15:52:44.48M 2015-11-12T15:53:19.425Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.763 34.239 1498.2899 15:52:44.68M 2015-11-12T15:53:19.640Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.763 34.238 1498.2888 15:52:44.88M 2015-11-12T15:53:19.830Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.762 34.238 1498.2872 15:52:45.11M 2015-11-12T15:53:20.030Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.762 34.238 1498.2859 15:52:45.30M 2015-11-12T15:53:20.235Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.761 34.238 1498.2845 15:52:45.50M 2015-11-12T15:53:20.440Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.761 34.238 1498.2838 15:52:45.70M 2015-11-12T15:53:20.640Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.760 34.237 1498.2819 15:52:45.90M 2015-11-12T15:53:20.845Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.760 34.237 1498.2819 15:52:46.11M 2015-11-12T15:53:21.050Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.761 34.238 1498.2822 15:52:46.31M 2015-11-12T15:53:21.250Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.762 34.239 1498.2828 15:52:46.51M 2015-11-12T15:53:21.455Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.763 34.240 1498.2822 15:52:46.71M 2015-11-12T15:53:21.660Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.763 34.241 1498.2806 15:52:46.91M 2015-11-12T15:53:21.860Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.757 34.235 1498.2729 15:52:47.13M 2015-11-12T15:53:22.060Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.761 34.239 1498.2776 15:52:47.33M 2015-11-12T15:53:22.265Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.763 34.241 1498.2787 15:52:47.53M 2015-11-12T15:53:22.470Z|I-OCEAN7-304-XXXX| 27.77 12.563 39.765 34.243 1498.2809 15:52:47.73M 2015-11-12T15:53:22.675Z|I-OCEAN7-304-XXXX| 27.77 12.563 39.765 34.243 1498.2794 15:52:47.93M 2015-11-12T15:53:22.875Z|I-OCEAN7-304-XXXX| 27.73 12.563 39.764 34.243 1498.2780 15:52:48.15M 2015-11-12T15:53:23.080Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.764 34.243 1498.2783 15:52:48.34M 2015-11-12T15:53:23.280Z|I-OCEAN7-304-XXXX| 27.72 12.563 39.764 34.243 1498.2780 15:52:48.54M 2015-11-12T15:53:23.485Z|I-OCEAN7-304-XXXX| 27.72 12.563 39.764 34.243 1498.2778 15:52:48.74M 2015-11-12T15:53:23.690Z|I-OCEAN7-304-XXXX| 27.72 12.563 39.765 34.243 1498.2783 15:52:48.94M 2015-11-12T15:53:23.890Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.764 34.243 1498.2787 15:52:49.16M 2015-11-12T15:53:24.110Z|I-OCEAN7-304-XXXX| 27.80 12.563 39.765 34.243 1498.2805 15:52:49.36M 2015-11-12T15:53:24.317Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.766 34.244 1498.2813 15:52:49.57M 2015-11-12T15:53:24.500Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.767 34.245 1498.2823 15:52:49.76M 2015-11-12T15:53:24.705Z|I-OCEAN7-304-XXXX| 27.83 12.563 39.767 34.245 1498.2838 15:52:49.96M 2015-11-12T15:53:24.905Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.765 34.243 1498.2820 15:52:50.18M 2015-11-12T15:53:25.110Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.765 34.243 1498.2832 15:52:50.38M 2015-11-12T15:53:25.310Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.765 34.243 1498.2837 15:52:50.57M 2015-11-12T15:53:25.515Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.765 34.242 1498.2850 15:52:50.77M 2015-11-12T15:53:25.720Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.764 34.242 1498.2863 15:52:50.97M 2015-11-12T15:53:25.920Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.764 34.242 1498.2875 15:52:51.19M 2015-11-12T15:53:26.125Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.764 34.242 1498.2876 15:52:51.39M 2015-11-12T15:53:26.325Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.765 34.242 1498.2885 15:52:51.59M 2015-11-12T15:53:26.530Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.765 34.243 1498.2888 15:52:51.79M 2015-11-12T15:53:26.735Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.766 34.244 1498.2897 15:52:52.01M 2015-11-12T15:53:26.935Z|I-OCEAN7-304-XXXX| 28.39 12.563 39.766 34.244 1498.2913 15:52:52.21M 2015-11-12T15:53:27.136Z|I-OCEAN7-304-XXXX| 28.40 12.563 39.762 34.240 1498.2866 15:52:52.41M 2015-11-12T15:53:27.340Z|I-OCEAN7-304-XXXX| 28.41 12.563 39.761 34.239 1498.2865 15:52:52.60M 2015-11-12T15:53:27.545Z|I-OCEAN7-304-XXXX| 28.45 12.563 39.761 34.239 1498.2861 15:52:52.80M 2015-11-12T15:53:27.751Z|I-OCEAN7-304-XXXX| 28.46 12.563 39.760 34.238 1498.2853 15:52:53.02M 2015-11-12T15:53:27.951Z|I-OCEAN7-304-XXXX| 28.47 12.563 39.759 34.237 1498.2841 15:52:53.22M 2015-11-12T15:53:28.155Z|I-OCEAN7-304-XXXX| 28.43 12.563 39.758 34.236 1498.2821 15:52:53.42M 2015-11-12T15:53:28.360Z|I-OCEAN7-304-XXXX| 28.44 12.563 39.757 34.236 1498.2811 15:52:53.62M 2015-11-12T15:53:28.576Z|I-OCEAN7-304-XXXX| 28.42 12.562 39.762 34.240 1498.2852 15:52:53.82M 2015-11-12T15:53:28.765Z|I-OCEAN7-304-XXXX| 28.42 12.562 39.762 34.241 1498.2847 15:52:54.05M 2015-11-12T15:53:28.965Z|I-OCEAN7-304-XXXX| 28.39 12.562 39.763 34.242 1498.2847 15:52:54.23M 2015-11-12T15:53:29.165Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.763 34.243 1498.2842 15:52:54.43M 2015-11-12T15:53:29.375Z|I-OCEAN7-304-XXXX| 28.31 12.561 39.764 34.243 1498.2836 15:52:54.63M 2015-11-12T15:53:29.575Z|I-OCEAN7-304-XXXX| 28.24 12.561 39.764 34.243 1498.2828 15:52:54.83M 2015-11-12T15:53:29.780Z|I-OCEAN7-304-XXXX| 28.20 12.561 39.765 34.244 1498.2831 15:52:55.05M 2015-11-12T15:53:29.980Z|I-OCEAN7-304-XXXX| 28.11 12.562 39.766 34.246 1498.2838 15:52:55.25M 2015-11-12T15:53:30.186Z|I-OCEAN7-304-XXXX| 28.06 12.562 39.767 34.247 1498.2841 15:52:55.45M 2015-11-12T15:53:30.386Z|I-OCEAN7-304-XXXX| 28.05 12.561 39.768 34.248 1498.2845 15:52:55.65M 2015-11-12T15:53:30.591Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.768 34.248 1498.2841 15:52:55.85M 2015-11-12T15:53:30.795Z|I-OCEAN7-304-XXXX| 27.95 12.561 39.764 34.243 1498.2771 15:52:56.07M 2015-11-12T15:53:30.995Z|I-OCEAN7-304-XXXX| 27.91 12.562 39.763 34.242 1498.2765 15:52:56.27M 2015-11-12T15:53:31.201Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.762 34.242 1498.2750 15:52:56.46M 2015-11-12T15:53:31.401Z|I-OCEAN7-304-XXXX| 27.82 12.562 39.761 34.240 1498.2739 15:52:56.66M 2015-11-12T15:53:31.605Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.762 34.241 1498.2748 15:52:56.86M 2015-11-12T15:53:31.811Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.763 34.242 1498.2764 15:52:57.08M 2015-11-12T15:53:32.010Z|I-OCEAN7-304-XXXX| 27.70 12.562 39.764 34.243 1498.2758 15:52:57.28M 2015-11-12T15:53:32.216Z|I-OCEAN7-304-XXXX| 27.65 12.562 39.764 34.243 1498.2754 15:52:57.48M 2015-11-12T15:53:32.416Z|I-OCEAN7-304-XXXX| 27.66 12.563 39.765 34.243 1498.2765 15:52:57.68M 2015-11-12T15:53:32.621Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.764 34.243 1498.2762 15:52:57.88M 2015-11-12T15:53:32.826Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.765 34.244 1498.2760 15:52:58.09M 2015-11-12T15:53:33.041Z|I-OCEAN7-304-XXXX| 27.71 12.562 39.765 34.244 1498.2778 15:52:58.30M 2015-11-12T15:53:33.231Z|I-OCEAN7-304-XXXX| 27.71 12.562 39.765 34.244 1498.2764 15:52:58.51M 2015-11-12T15:53:33.436Z|I-OCEAN7-304-XXXX| 27.72 12.562 39.764 34.243 1498.2758 15:52:58.69M 2015-11-12T15:53:33.641Z|I-OCEAN7-304-XXXX| 27.76 12.562 39.764 34.243 1498.2766 15:52:58.89M 2015-11-12T15:53:33.841Z|I-OCEAN7-304-XXXX| 27.80 12.562 39.758 34.237 1498.2703 15:52:59.11M 2015-11-12T15:53:34.041Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.762 34.242 1498.2756 15:52:59.31M 2015-11-12T15:53:34.246Z|I-OCEAN7-304-XXXX| 27.86 12.561 39.763 34.243 1498.2755 15:52:59.51M 2015-11-12T15:53:34.451Z|I-OCEAN7-304-XXXX| 27.87 12.562 39.764 34.243 1498.2766 15:52:59.71M 2015-11-12T15:53:34.651Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.764 34.243 1498.2778 15:52:59.91M 2015-11-12T15:53:34.856Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.763 34.243 1498.2782 15:53:00.13M 2015-11-12T15:53:35.056Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.763 34.242 1498.2783 15:53:00.32M 2015-11-12T15:53:35.261Z|I-OCEAN7-304-XXXX| 27.99 12.562 39.765 34.244 1498.2804 15:53:00.52M 2015-11-12T15:53:35.466Z|I-OCEAN7-304-XXXX| 28.04 12.562 39.765 34.244 1498.2820 15:53:00.72M 2015-11-12T15:53:35.666Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.765 34.243 1498.2838 15:53:00.92M 2015-11-12T15:53:35.871Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.765 34.243 1498.2852 15:53:01.14M 2015-11-12T15:53:36.071Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.763 34.241 1498.2827 15:53:01.34M 2015-11-12T15:53:36.271Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.762 34.240 1498.2825 15:53:01.54M 2015-11-12T15:53:36.481Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.761 34.239 1498.2820 15:53:01.73M 2015-11-12T15:53:36.681Z|I-OCEAN7-304-XXXX| 28.07 12.561 39.760 34.240 1498.2754 15:53:01.94M 2015-11-12T15:53:36.881Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.762 34.241 1498.2769 15:53:02.15M 2015-11-12T15:53:37.091Z|I-OCEAN7-304-XXXX| 28.08 12.561 39.762 34.242 1498.2770 15:53:02.35M 2015-11-12T15:53:37.291Z|I-OCEAN7-304-XXXX| 28.02 12.561 39.761 34.242 1498.2737 15:53:02.55M 2015-11-12T15:53:37.506Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.760 34.241 1498.2731 15:53:02.75M 2015-11-12T15:53:37.696Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.760 34.241 1498.2723 15:53:02.96M 2015-11-12T15:53:37.901Z|I-OCEAN7-304-XXXX| 28.03 12.560 39.760 34.241 1498.2721 15:53:03.17M 2015-11-12T15:53:38.101Z|I-OCEAN7-304-XXXX| 27.98 12.560 39.760 34.240 1498.2711 15:53:03.37M 2015-11-12T15:53:38.306Z|I-OCEAN7-304-XXXX| 27.98 12.561 39.759 34.240 1498.2714 15:53:03.57M 2015-11-12T15:53:38.506Z|I-OCEAN7-304-XXXX| 27.97 12.561 39.759 34.239 1498.2717 15:53:03.77M 2015-11-12T15:53:38.711Z|I-OCEAN7-304-XXXX| 27.98 12.562 39.758 34.237 1498.2719 15:53:03.97M 2015-11-12T15:53:38.916Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.758 34.237 1498.2727 15:53:04.18M 2015-11-12T15:53:39.116Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.758 34.237 1498.2736 15:53:04.38M 2015-11-12T15:53:39.321Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.758 34.237 1498.2737 15:53:04.58M 2015-11-12T15:53:39.526Z|I-OCEAN7-304-XXXX| 27.97 12.562 39.750 34.229 1498.2644 15:53:04.78M 2015-11-12T15:53:39.726Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.748 34.227 1498.2629 15:53:05.00M 2015-11-12T15:53:39.931Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.747 34.226 1498.2621 15:53:05.20M 2015-11-12T15:53:40.131Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.746 34.225 1498.2615 15:53:05.40M 2015-11-12T15:53:40.336Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.745 34.223 1498.2607 15:53:05.60M 2015-11-12T15:53:40.541Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.743 34.222 1498.2601 15:53:05.80M 2015-11-12T15:53:40.741Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.732 34.211 1498.2489 15:53:06.02M 2015-11-12T15:53:40.946Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.735 34.214 1498.2522 15:53:06.21M 2015-11-12T15:53:41.151Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.751 34.229 1498.2700 15:53:06.41M 2015-11-12T15:53:41.351Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.752 34.230 1498.2716 15:53:06.61M 2015-11-12T15:53:41.551Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.752 34.231 1498.2721 15:53:06.81M 2015-11-12T15:53:41.756Z|I-OCEAN7-304-XXXX| 28.22 12.563 39.753 34.232 1498.2733 15:53:07.03M 2015-11-12T15:53:41.976Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.754 34.232 1498.2745 15:53:07.23M 2015-11-12T15:53:42.161Z|I-OCEAN7-304-XXXX| 28.26 12.563 39.754 34.233 1498.2753 15:53:07.44M 2015-11-12T15:53:42.366Z|I-OCEAN7-304-XXXX| 28.28 12.563 39.755 34.233 1498.2773 15:53:07.63M 2015-11-12T15:53:42.571Z|I-OCEAN7-304-XXXX| 28.32 12.564 39.755 34.233 1498.2789 15:53:07.83M 2015-11-12T15:53:42.776Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.757 34.235 1498.2817 15:53:08.05M 2015-11-12T15:53:42.976Z|I-OCEAN7-304-XXXX| 28.36 12.564 39.758 34.236 1498.2826 15:53:08.25M 2015-11-12T15:53:43.176Z|I-OCEAN7-304-XXXX| 28.37 12.564 39.759 34.237 1498.2843 15:53:08.44M 2015-11-12T15:53:43.381Z|I-OCEAN7-304-XXXX| 28.37 12.564 39.760 34.237 1498.2848 15:53:08.64M 2015-11-12T15:53:43.631Z|I-OCEAN7-304-XXXX| 28.37 12.564 39.760 34.237 1498.2849 15:53:08.84M 2015-11-12T15:53:43.786Z|I-OCEAN7-304-XXXX| 28.37 12.563 39.760 34.238 1498.2852 15:53:09.10M 2015-11-12T15:53:43.991Z|I-OCEAN7-304-XXXX| 28.37 12.563 39.761 34.239 1498.2848 15:53:09.26M 2015-11-12T15:53:44.191Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.761 34.238 1498.2842 15:53:09.46M 2015-11-12T15:53:44.396Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.761 34.239 1498.2847 15:53:09.65M 2015-11-12T15:53:44.601Z|I-OCEAN7-304-XXXX| 28.31 12.563 39.761 34.239 1498.2844 15:53:09.85M 2015-11-12T15:53:44.806Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.760 34.238 1498.2815 15:53:10.08M 2015-11-12T15:53:45.006Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.760 34.238 1498.2815 15:53:10.28M 2015-11-12T15:53:45.211Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.760 34.238 1498.2816 15:53:10.47M 2015-11-12T15:53:45.411Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.759 34.237 1498.2795 15:53:10.67M 2015-11-12T15:53:45.616Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.759 34.237 1498.2773 15:53:10.87M 2015-11-12T15:53:45.821Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.759 34.238 1498.2775 15:53:11.09M 2015-11-12T15:53:46.021Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.756 34.235 1498.2728 15:53:11.29M 2015-11-12T15:53:46.226Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.756 34.234 1498.2709 15:53:11.49M 2015-11-12T15:53:46.446Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.757 34.236 1498.2727 15:53:11.69M 2015-11-12T15:53:46.631Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.757 34.236 1498.2719 15:53:11.90M 2015-11-12T15:53:46.836Z|I-OCEAN7-304-XXXX| 27.77 12.563 39.757 34.236 1498.2701 15:53:12.11M 2015-11-12T15:53:47.036Z|I-OCEAN7-304-XXXX| 27.73 12.563 39.757 34.236 1498.2699 15:53:12.30M 2015-11-12T15:53:47.241Z|I-OCEAN7-304-XXXX| 27.69 12.563 39.757 34.236 1498.2690 15:53:12.50M 2015-11-12T15:53:47.441Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.757 34.236 1498.2687 15:53:12.70M 2015-11-12T15:53:47.646Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.757 34.236 1498.2682 15:53:12.90M 2015-11-12T15:53:47.851Z|I-OCEAN7-304-XXXX| 27.57 12.563 39.759 34.237 1498.2687 15:53:13.12M 2015-11-12T15:53:48.051Z|I-OCEAN7-304-XXXX| 27.56 12.563 39.759 34.237 1498.2692 15:53:13.32M 2015-11-12T15:53:48.256Z|I-OCEAN7-304-XXXX| 27.56 12.563 39.760 34.239 1498.2701 15:53:13.52M 2015-11-12T15:53:48.457Z|I-OCEAN7-304-XXXX| 27.53 12.563 39.761 34.239 1498.2705 15:53:13.72M 2015-11-12T15:53:48.661Z|I-OCEAN7-304-XXXX| 27.56 12.563 39.762 34.240 1498.2726 15:53:13.92M 2015-11-12T15:53:48.866Z|I-OCEAN7-304-XXXX| 27.62 12.563 39.763 34.241 1498.2755 15:53:14.14M 2015-11-12T15:53:49.066Z|I-OCEAN7-304-XXXX| 27.62 12.563 39.764 34.242 1498.2776 15:53:14.33M 2015-11-12T15:53:49.271Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.766 34.243 1498.2802 15:53:14.53M 2015-11-12T15:53:49.471Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.765 34.243 1498.2804 15:53:14.73M 2015-11-12T15:53:49.676Z|I-OCEAN7-304-XXXX| 27.75 12.563 39.765 34.242 1498.2797 15:53:14.93M 2015-11-12T15:53:49.881Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.763 34.241 1498.2773 15:53:15.15M 2015-11-12T15:53:50.081Z|I-OCEAN7-304-XXXX| 27.80 12.563 39.759 34.238 1498.2737 15:53:15.35M 2015-11-12T15:53:50.287Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.760 34.238 1498.2758 15:53:15.55M 2015-11-12T15:53:50.486Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.756 34.234 1498.2729 15:53:15.75M 2015-11-12T15:53:50.691Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.756 34.234 1498.2740 15:53:15.94M 2015-11-12T15:53:50.911Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.755 34.233 1498.2745 15:53:16.17M 2015-11-12T15:53:51.096Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.755 34.233 1498.2756 15:53:16.38M 2015-11-12T15:53:51.301Z|I-OCEAN7-304-XXXX| 28.25 12.563 39.762 34.240 1498.2848 15:53:16.56M 2015-11-12T15:53:51.501Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.764 34.241 1498.2863 15:53:16.76M 2015-11-12T15:53:51.706Z|I-OCEAN7-304-XXXX| 28.35 12.563 39.763 34.241 1498.2872 15:53:16.96M 2015-11-12T15:53:51.906Z|I-OCEAN7-304-XXXX| 28.38 12.563 39.767 34.245 1498.2924 15:53:17.18M 2015-11-12T15:53:52.111Z|I-OCEAN7-304-XXXX| 28.39 12.563 39.766 34.245 1498.2906 15:53:17.38M 2015-11-12T15:53:52.316Z|I-OCEAN7-304-XXXX| 28.39 12.562 39.765 34.244 1498.2891 15:53:17.58M 2015-11-12T15:53:52.516Z|I-OCEAN7-304-XXXX| 28.47 12.562 39.764 34.243 1498.2885 15:53:17.78M 2015-11-12T15:53:52.722Z|I-OCEAN7-304-XXXX| 28.47 12.562 39.764 34.242 1498.2875 15:53:18.98M 2015-11-12T15:53:52.927Z|I-OCEAN7-304-XXXX| 28.53 12.563 39.763 34.241 1498.2885 15:53:18.20M 2015-11-12T15:53:53.127Z|I-OCEAN7-304-XXXX| 28.53 12.563 39.762 34.240 1498.2874 15:53:18.39M 2015-11-12T15:53:53.332Z|I-OCEAN7-304-XXXX| 28.51 12.563 39.760 34.238 1498.2863 15:53:18.59M 2015-11-12T15:53:53.537Z|I-OCEAN7-304-XXXX| 28.49 12.563 39.758 34.237 1498.2842 15:53:18.79M 2015-11-12T15:53:53.736Z|I-OCEAN7-304-XXXX| 28.48 12.563 39.760 34.238 1498.2864 15:53:19.01M 2015-11-12T15:53:53.937Z|I-OCEAN7-304-XXXX| 28.43 12.563 39.760 34.238 1498.2852 15:53:19.21M 2015-11-12T15:53:54.142Z|I-OCEAN7-304-XXXX| 28.43 12.563 39.760 34.238 1498.2858 15:53:19.41M 2015-11-12T15:53:54.347Z|I-OCEAN7-304-XXXX| 28.37 12.564 39.759 34.237 1498.2844 15:53:19.61M 2015-11-12T15:53:54.547Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.759 34.236 1498.2836 15:53:19.81M 2015-11-12T15:53:54.751Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.758 34.235 1498.2830 15:53:20.02M 2015-11-12T15:53:54.957Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.758 34.235 1498.2823 15:53:20.22M 2015-11-12T15:53:55.156Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.759 34.236 1498.2821 15:53:20.42M 2015-11-12T15:53:55.377Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.759 34.236 1498.2819 15:53:20.62M 2015-11-12T15:53:55.562Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.758 34.235 1498.2816 15:53:20.84M 2015-11-12T15:53:55.767Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.759 34.236 1498.2821 15:53:21.04M 2015-11-12T15:53:55.972Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.758 34.235 1498.2803 15:53:21.24M 2015-11-12T15:53:56.172Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.758 34.235 1498.2783 15:53:21.44M 2015-11-12T15:53:56.377Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.757 34.235 1498.2764 15:53:21.64M 2015-11-12T15:53:56.577Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.756 34.234 1498.2727 15:53:21.84M 2015-11-12T15:53:56.782Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.757 34.236 1498.2738 15:53:22.05M 2015-11-12T15:53:56.987Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.757 34.235 1498.2726 15:53:22.25M 2015-11-12T15:53:57.187Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.760 34.238 1498.2760 15:53:22.45M 2015-11-12T15:53:57.397Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.759 34.238 1498.2745 15:53:22.65M 2015-11-12T15:53:57.597Z|I-OCEAN7-304-XXXX| 27.83 12.563 39.759 34.238 1498.2733 15:53:22.85M 2015-11-12T15:53:57.797Z|I-OCEAN7-304-XXXX| 27.79 12.562 39.759 34.238 1498.2719 15:53:23.07M 2015-11-12T15:53:57.997Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.758 34.237 1498.2705 15:53:23.27M 2015-11-12T15:53:58.202Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.758 34.237 1498.2706 15:53:23.47M 2015-11-12T15:53:58.407Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.758 34.237 1498.2701 15:53:23.67M 2015-11-12T15:53:58.612Z|I-OCEAN7-304-XXXX| 27.75 12.563 39.751 34.230 1498.2623 15:53:23.87M 2015-11-12T15:53:58.837Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.754 34.233 1498.2659 15:53:24.09M 2015-11-12T15:53:59.017Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.755 34.234 1498.2675 15:53:24.28M 2015-11-12T15:53:59.217Z|I-OCEAN7-304-XXXX| 27.78 12.563 39.756 34.234 1498.2690 15:53:24.48M 2015-11-12T15:53:59.437Z|I-OCEAN7-304-XXXX| 27.78 12.563 39.757 34.236 1498.2706 15:53:24.68M 2015-11-12T15:53:59.622Z|I-OCEAN7-304-XXXX| 27.80 12.563 39.759 34.237 1498.2728 15:53:24.88M 2015-11-12T15:53:59.842Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.760 34.239 1498.2755 15:53:25.10M