2015-11-12T15:52:00.037Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.767 34.241 1498.2919 15:51:25.30M 2015-11-12T15:52:00.242Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.766 34.239 1498.2904 15:51:25.50M 2015-11-12T15:52:00.447Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.766 34.240 1498.2911 15:51:25.70M 2015-11-12T15:52:00.652Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.767 34.241 1498.2925 15:51:25.90M 2015-11-12T15:52:00.852Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.768 34.242 1498.2933 15:51:26.12M 2015-11-12T15:52:01.057Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.768 34.242 1498.2931 15:51:26.32M 2015-11-12T15:52:01.257Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.768 34.243 1498.2932 15:51:26.52M 2015-11-12T15:52:01.462Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.769 34.244 1498.2933 15:51:26.71M 2015-11-12T15:52:01.662Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.769 34.245 1498.2938 15:51:26.91M 2015-11-12T15:52:01.862Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.769 34.245 1498.2948 15:51:27.13M 2015-11-12T15:52:02.072Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.768 34.244 1498.2942 15:51:27.33M 2015-11-12T15:52:02.272Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.768 34.243 1498.2949 15:51:27.53M 2015-11-12T15:52:02.472Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.767 34.243 1498.2965 15:51:27.73M 2015-11-12T15:52:02.677Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.767 34.242 1498.2968 15:51:27.93M 2015-11-12T15:52:02.882Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.766 34.241 1498.2968 15:51:28.15M 2015-11-12T15:52:03.087Z|I-OCEAN7-304-XXXX| 28.29 12.563 39.766 34.244 1498.2882 15:51:28.35M 2015-11-12T15:52:03.287Z|I-OCEAN7-304-XXXX| 28.36 12.562 39.766 34.245 1498.2893 15:51:28.55M 2015-11-12T15:52:03.492Z|I-OCEAN7-304-XXXX| 28.36 12.562 39.763 34.242 1498.2852 15:51:28.75M 2015-11-12T15:52:03.707Z|I-OCEAN7-304-XXXX| 28.40 12.563 39.767 34.245 1498.2909 15:51:28.94M 2015-11-12T15:52:03.897Z|I-OCEAN7-304-XXXX| 28.40 12.563 39.767 34.245 1498.2919 15:51:29.18M 2015-11-12T15:52:04.097Z|I-OCEAN7-304-XXXX| 28.40 12.563 39.768 34.246 1498.2932 15:51:29.36M 2015-11-12T15:52:04.302Z|I-OCEAN7-304-XXXX| 28.42 12.563 39.768 34.246 1498.2946 15:51:29.56M 2015-11-12T15:52:04.507Z|I-OCEAN7-304-XXXX| 28.42 12.564 39.768 34.245 1498.2953 15:51:29.76M 2015-11-12T15:52:04.707Z|I-OCEAN7-304-XXXX| 28.44 12.564 39.768 34.245 1498.2960 15:51:29.96M 2015-11-12T15:52:04.912Z|I-OCEAN7-304-XXXX| 28.44 12.565 39.768 34.244 1498.2975 15:51:30.18M 2015-11-12T15:52:05.117Z|I-OCEAN7-304-XXXX| 28.38 12.565 39.771 34.247 1498.3015 15:51:30.38M 2015-11-12T15:52:05.317Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.772 34.247 1498.3013 15:51:30.58M 2015-11-12T15:52:05.522Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.772 34.247 1498.3014 15:51:30.77M 2015-11-12T15:52:05.722Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.772 34.247 1498.3021 15:51:30.97M 2015-11-12T15:52:05.944Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.773 34.248 1498.3031 15:51:31.19M 2015-11-12T15:52:06.133Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.775 34.250 1498.3047 15:51:31.39M 2015-11-12T15:52:06.332Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.777 34.252 1498.3060 15:51:31.59M 2015-11-12T15:52:06.537Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.774 34.249 1498.3031 15:51:31.79M 2015-11-12T15:52:06.737Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.763 34.239 1498.2911 15:51:32.01M 2015-11-12T15:52:06.942Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.763 34.238 1498.2905 15:51:32.21M 2015-11-12T15:52:07.147Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.762 34.237 1498.2885 15:51:32.41M 2015-11-12T15:52:07.347Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.761 34.236 1498.2870 15:51:32.61M 2015-11-12T15:52:07.552Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.760 34.235 1498.2866 15:51:32.80M 2015-11-12T15:52:07.752Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.234 1498.2852 15:51:33.02M 2015-11-12T15:52:07.957Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.759 34.234 1498.2836 15:51:33.22M 2015-11-12T15:52:08.177Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.759 34.234 1498.2827 15:51:33.42M 2015-11-12T15:52:08.362Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.759 34.234 1498.2822 15:51:33.64M 2015-11-12T15:52:08.567Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.760 34.235 1498.2817 15:51:33.82M 2015-11-12T15:52:08.767Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.761 34.237 1498.2825 15:51:34.04M 2015-11-12T15:52:08.972Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.762 34.238 1498.2841 15:51:34.23M 2015-11-12T15:52:09.177Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.763 34.238 1498.2850 15:51:34.44M 2015-11-12T15:52:09.377Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.763 34.238 1498.2858 15:51:34.64M 2015-11-12T15:52:09.582Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.763 34.239 1498.2819 15:51:34.84M 2015-11-12T15:52:09.782Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.769 34.245 1498.2877 15:51:35.05M 2015-11-12T15:52:09.987Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.770 34.246 1498.2886 15:51:35.25M 2015-11-12T15:52:10.192Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.770 34.246 1498.2898 15:51:35.45M 2015-11-12T15:52:10.397Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.767 34.243 1498.2845 15:51:35.65M 2015-11-12T15:52:10.597Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.768 34.244 1498.2869 15:51:35.85M 2015-11-12T15:52:10.797Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.766 34.242 1498.2839 15:51:36.07M 2015-11-12T15:52:11.002Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.765 34.242 1498.2825 15:51:36.27M 2015-11-12T15:52:11.207Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.764 34.240 1498.2813 15:51:36.46M 2015-11-12T15:52:11.407Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.763 34.239 1498.2816 15:51:36.67M 2015-11-12T15:52:11.612Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.762 34.239 1498.2816 15:51:36.86M 2015-11-12T15:52:11.817Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.762 34.238 1498.2815 15:51:37.08M 2015-11-12T15:52:12.017Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.764 34.240 1498.2847 15:51:37.28M 2015-11-12T15:52:12.222Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.764 34.240 1498.2858 15:51:37.48M 2015-11-12T15:52:12.422Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.765 34.241 1498.2877 15:51:37.68M 2015-11-12T15:52:12.642Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.762 34.238 1498.2849 15:51:37.88M 2015-11-12T15:52:12.832Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.761 34.237 1498.2848 15:51:38.11M 2015-11-12T15:52:13.032Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.760 34.233 1498.2921 15:51:38.30M 2015-11-12T15:52:13.237Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.759 34.232 1498.2925 15:51:38.50M 2015-11-12T15:52:13.437Z|I-OCEAN7-304-XXXX| 28.14 12.569 39.759 34.232 1498.2919 15:51:38.69M 2015-11-12T15:52:13.637Z|I-OCEAN7-304-XXXX| 28.18 12.569 39.759 34.232 1498.2922 15:51:38.89M 2015-11-12T15:52:13.847Z|I-OCEAN7-304-XXXX| 28.18 12.569 39.760 34.233 1498.2933 15:51:39.11M 2015-11-12T15:52:14.047Z|I-OCEAN7-304-XXXX| 28.22 12.569 39.760 34.233 1498.2944 15:51:39.31M 2015-11-12T15:52:14.252Z|I-OCEAN7-304-XXXX| 28.27 12.569 39.761 34.234 1498.2961 15:51:39.51M 2015-11-12T15:52:14.452Z|I-OCEAN7-304-XXXX| 28.32 12.569 39.762 34.235 1498.2977 15:51:39.71M 2015-11-12T15:52:14.657Z|I-OCEAN7-304-XXXX| 28.35 12.568 39.762 34.235 1498.2980 15:51:39.91M 2015-11-12T15:52:14.862Z|I-OCEAN7-304-XXXX| 28.34 12.568 39.762 34.236 1498.2976 15:51:40.13M 2015-11-12T15:52:15.077Z|I-OCEAN7-304-XXXX| 28.35 12.568 39.763 34.237 1498.2976 15:51:40.33M 2015-11-12T15:52:15.267Z|I-OCEAN7-304-XXXX| 28.39 12.567 39.764 34.238 1498.2982 15:51:40.53M 2015-11-12T15:52:15.472Z|I-OCEAN7-304-XXXX| 28.39 12.567 39.765 34.240 1498.2987 15:51:40.72M 2015-11-12T15:52:15.672Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.765 34.240 1498.2977 15:51:40.92M 2015-11-12T15:52:15.877Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.764 34.240 1498.2960 15:51:41.14M 2015-11-12T15:52:16.077Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.764 34.240 1498.2942 15:51:41.34M 2015-11-12T15:52:16.283Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.765 34.240 1498.2943 15:51:41.54M 2015-11-12T15:52:16.487Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.764 34.240 1498.2930 15:51:41.74M 2015-11-12T15:52:16.687Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.762 34.238 1498.2913 15:51:41.94M 2015-11-12T15:52:16.892Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.761 34.237 1498.2898 15:51:42.16M 2015-11-12T15:52:17.112Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.760 34.236 1498.2872 15:51:42.36M 2015-11-12T15:52:17.297Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.760 34.236 1498.2863 15:51:42.57M 2015-11-12T15:52:17.502Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.759 34.235 1498.2850 15:51:42.76M 2015-11-12T15:52:17.702Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.758 34.235 1498.2828 15:51:42.95M 2015-11-12T15:52:17.907Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.759 34.235 1498.2821 15:51:43.17M 2015-11-12T15:52:18.107Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.760 34.236 1498.2839 15:51:43.37M 2015-11-12T15:52:18.313Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.760 34.237 1498.2848 15:51:43.57M 2015-11-12T15:52:18.513Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.761 34.238 1498.2853 15:51:43.77M 2015-11-12T15:52:18.717Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.762 34.238 1498.2845 15:51:43.97M 2015-11-12T15:52:18.917Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.761 34.238 1498.2838 15:51:44.19M 2015-11-12T15:52:19.122Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.762 34.239 1498.2838 15:51:44.39M 2015-11-12T15:52:19.328Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.762 34.238 1498.2852 15:51:44.58M 2015-11-12T15:52:19.528Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.763 34.239 1498.2860 15:51:44.79M 2015-11-12T15:52:19.732Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.761 34.237 1498.2832 15:51:45.00M 2015-11-12T15:52:19.938Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.761 34.238 1498.2828 15:51:45.20M 2015-11-12T15:52:20.138Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.761 34.238 1498.2815 15:51:45.40M 2015-11-12T15:52:20.338Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.762 34.239 1498.2831 15:51:45.60M 2015-11-12T15:52:20.547Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.762 34.239 1498.2833 15:51:45.80M 2015-11-12T15:52:20.747Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.763 34.239 1498.2836 15:51:46.02M 2015-11-12T15:52:20.957Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.763 34.240 1498.2844 15:51:46.22M 2015-11-12T15:52:21.152Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.758 34.235 1498.2770 15:51:46.42M 2015-11-12T15:52:21.358Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.757 34.234 1498.2756 15:51:46.61M 2015-11-12T15:52:21.578Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.760 34.237 1498.2784 15:51:46.81M 2015-11-12T15:52:21.763Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.761 34.238 1498.2797 15:51:47.05M 2015-11-12T15:52:21.963Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.761 34.239 1498.2797 15:51:47.23M 2015-11-12T15:52:22.168Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.762 34.239 1498.2816 15:51:47.43M 2015-11-12T15:52:22.373Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.763 34.239 1498.2838 15:51:47.63M 2015-11-12T15:52:22.578Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.763 34.239 1498.2849 15:51:47.83M 2015-11-12T15:52:22.778Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.764 34.239 1498.2861 15:51:48.05M 2015-11-12T15:52:22.978Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.767 34.243 1498.2894 15:51:48.25M 2015-11-12T15:52:23.183Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.767 34.243 1498.2885 15:51:48.44M 2015-11-12T15:52:23.388Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.767 34.244 1498.2876 15:51:48.64M 2015-11-12T15:52:23.588Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.768 34.245 1498.2878 15:51:48.84M 2015-11-12T15:52:23.793Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.762 34.240 1498.2808 15:51:49.06M 2015-11-12T15:52:23.998Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.761 34.238 1498.2794 15:51:49.26M 2015-11-12T15:52:24.198Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.758 34.235 1498.2756 15:51:49.46M 2015-11-12T15:52:24.403Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.758 34.236 1498.2767 15:51:49.66M 2015-11-12T15:52:24.608Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.759 34.236 1498.2773 15:51:49.86M 2015-11-12T15:52:24.808Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.760 34.238 1498.2776 15:51:50.08M 2015-11-12T15:52:25.013Z|I-OCEAN7-304-XXXX| 27.83 12.563 39.761 34.239 1498.2780 15:51:50.28M 2015-11-12T15:52:25.213Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.763 34.241 1498.2802 15:51:50.48M 2015-11-12T15:52:25.418Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.765 34.242 1498.2815 15:51:50.67M 2015-11-12T15:52:25.623Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.768 34.246 1498.2854 15:51:50.87M 2015-11-12T15:52:25.823Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.768 34.246 1498.2860 15:51:51.09M 2015-11-12T15:52:26.048Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.768 34.246 1498.2848 15:51:51.29M 2015-11-12T15:52:26.228Z|I-OCEAN7-304-XXXX| 27.99 12.563 39.770 34.248 1498.2882 15:51:51.51M 2015-11-12T15:52:26.433Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.769 34.248 1498.2876 15:51:51.69M 2015-11-12T15:52:26.639Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.769 34.247 1498.2874 15:51:51.89M 2015-11-12T15:52:26.840Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.768 34.246 1498.2877 15:51:52.11M 2015-11-12T15:52:27.043Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.767 34.245 1498.2874 15:51:52.31M 2015-11-12T15:52:27.243Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.769 34.247 1498.2900 15:51:52.51M 2015-11-12T15:52:27.448Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.769 34.247 1498.2903 15:51:52.70M 2015-11-12T15:52:27.653Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.770 34.248 1498.2917 15:51:52.90M 2015-11-12T15:52:27.853Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.766 34.243 1498.2885 15:51:53.12M 2015-11-12T15:52:28.058Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.765 34.242 1498.2891 15:51:53.32M 2015-11-12T15:52:28.263Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.764 34.241 1498.2882 15:51:53.52M 2015-11-12T15:52:28.463Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.763 34.241 1498.2880 15:51:53.72M 2015-11-12T15:52:28.663Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.756 34.233 1498.2791 15:51:53.92M 2015-11-12T15:52:28.868Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.759 34.236 1498.2830 15:51:54.14M 2015-11-12T15:52:29.073Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.759 34.235 1498.2847 15:51:54.33M 2015-11-12T15:52:29.273Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.758 34.235 1498.2852 15:51:54.54M 2015-11-12T15:52:29.478Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.758 34.234 1498.2849 15:51:54.73M 2015-11-12T15:52:29.678Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.757 34.233 1498.2843 15:51:54.93M 2015-11-12T15:52:29.883Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.757 34.233 1498.2844 15:51:55.15M 2015-11-12T15:52:30.088Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.757 34.233 1498.2834 15:51:55.35M 2015-11-12T15:52:30.293Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.769 34.245 1498.2977 15:51:55.55M 2015-11-12T15:52:30.508Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.772 34.247 1498.3004 15:51:55.75M 2015-11-12T15:52:30.698Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.771 34.247 1498.2992 15:51:55.96M 2015-11-12T15:52:30.903Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.772 34.248 1498.2979 15:51:56.17M 2015-11-12T15:52:31.103Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.759 34.236 1498.2819 15:51:56.37M 2015-11-12T15:52:31.303Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.759 34.235 1498.2805 15:51:56.56M 2015-11-12T15:52:31.508Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.759 34.235 1498.2815 15:51:56.76M 2015-11-12T15:52:31.713Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.759 34.236 1498.2810 15:51:56.96M 2015-11-12T15:52:31.913Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.760 34.237 1498.2817 15:51:57.18M 2015-11-12T15:52:32.118Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.761 34.238 1498.2809 15:51:57.38M 2015-11-12T15:52:32.319Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.762 34.239 1498.2806 15:51:57.58M 2015-11-12T15:52:32.523Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.761 34.239 1498.2787 15:51:57.78M 2015-11-12T15:52:32.728Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.764 34.241 1498.2813 15:51:58.00M 2015-11-12T15:52:32.928Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.764 34.241 1498.2811 15:51:58.20M 2015-11-12T15:52:33.133Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.764 34.241 1498.2810 15:51:58.39M 2015-11-12T15:52:33.338Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.764 34.241 1498.2794 15:51:58.60M 2015-11-12T15:52:33.538Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.763 34.240 1498.2786 15:51:58.79M 2015-11-12T15:52:33.743Z|I-OCEAN7-304-XXXX| 27.66 12.564 39.762 34.240 1498.2780 15:51:59.01M 2015-11-12T15:52:33.943Z|I-OCEAN7-304-XXXX| 27.66 12.564 39.765 34.242 1498.2811 15:51:59.21M 2015-11-12T15:52:34.148Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.765 34.242 1498.2820 15:51:59.41M 2015-11-12T15:52:34.357Z|I-OCEAN7-304-XXXX| 27.69 12.564 39.763 34.240 1498.2794 15:51:59.61M 2015-11-12T15:52:34.553Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.762 34.239 1498.2788 15:51:59.81M 2015-11-12T15:52:34.759Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.762 34.239 1498.2799 15:52:00.03M 2015-11-12T15:52:34.973Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.762 34.239 1498.2819 15:52:00.23M 2015-11-12T15:52:35.163Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.763 34.239 1498.2838 15:52:00.44M 2015-11-12T15:52:35.368Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.763 34.239 1498.2845 15:52:00.62M 2015-11-12T15:52:35.568Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.763 34.239 1498.2869 15:52:00.82M 2015-11-12T15:52:35.773Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.764 34.240 1498.2891 15:52:01.04M 2015-11-12T15:52:35.978Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.764 34.240 1498.2891 15:52:01.24M 2015-11-12T15:52:36.178Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.764 34.240 1498.2900 15:52:01.44M 2015-11-12T15:52:36.378Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.764 34.240 1498.2908 15:52:01.64M 2015-11-12T15:52:36.583Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.763 34.240 1498.2897 15:52:01.84M 2015-11-12T15:52:36.788Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.762 34.239 1498.2892 15:52:02.06M 2015-11-12T15:52:36.988Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.762 34.238 1498.2896 15:52:02.26M 2015-11-12T15:52:37.193Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.761 34.238 1498.2883 15:52:02.45M 2015-11-12T15:52:37.393Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.762 34.239 1498.2893 15:52:02.65M 2015-11-12T15:52:37.599Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.763 34.239 1498.2903 15:52:02.85M 2015-11-12T15:52:37.803Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.763 34.240 1498.2910 15:52:03.07M 2015-11-12T15:52:38.003Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.762 34.239 1498.2889 15:52:03.27M 2015-11-12T15:52:38.208Z|I-OCEAN7-304-XXXX| 28.34 12.564 39.762 34.239 1498.2878 15:52:03.47M 2015-11-12T15:52:38.413Z|I-OCEAN7-304-XXXX| 28.28 12.564 39.761 34.238 1498.2853 15:52:03.67M 2015-11-12T15:52:38.613Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.760 34.237 1498.2833 15:52:03.87M 2015-11-12T15:52:38.818Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.757 34.235 1498.2800 15:52:04.09M 2015-11-12T15:52:39.023Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.757 34.235 1498.2791 15:52:04.29M 2015-11-12T15:52:39.223Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.756 34.234 1498.2775 15:52:04.49M 2015-11-12T15:52:39.443Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.758 34.236 1498.2780 15:52:04.69M 2015-11-12T15:52:39.628Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.758 34.236 1498.2781 15:52:04.90M 2015-11-12T15:52:39.833Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.759 34.237 1498.2791 15:52:05.10M 2015-11-12T15:52:40.033Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.760 34.237 1498.2788 15:52:05.30M 2015-11-12T15:52:40.240Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.760 34.238 1498.2782 15:52:05.50M 2015-11-12T15:52:40.443Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.761 34.238 1498.2781 15:52:05.70M 2015-11-12T15:52:40.643Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.761 34.238 1498.2793 15:52:05.90M 2015-11-12T15:52:40.848Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.762 34.239 1498.2789 15:52:06.12M 2015-11-12T15:52:41.053Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.762 34.240 1498.2795 15:52:06.31M 2015-11-12T15:52:41.253Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.763 34.240 1498.2809 15:52:06.52M 2015-11-12T15:52:41.458Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.763 34.240 1498.2811 15:52:06.72M 2015-11-12T15:52:41.658Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.768 34.246 1498.2858 15:52:06.91M 2015-11-12T15:52:41.863Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.769 34.247 1498.2860 15:52:07.13M 2015-11-12T15:52:42.063Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.769 34.247 1498.2860 15:52:07.33M 2015-11-12T15:52:42.268Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.770 34.248 1498.2869 15:52:07.53M 2015-11-12T15:52:42.473Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.770 34.248 1498.2886 15:52:07.73M 2015-11-12T15:52:42.674Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.769 34.247 1498.2883 15:52:07.93M 2015-11-12T15:52:42.879Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.769 34.247 1498.2887 15:52:08.15M 2015-11-12T15:52:43.084Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.770 34.247 1498.2899 15:52:08.35M 2015-11-12T15:52:43.284Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.769 34.246 1498.2909 15:52:08.54M 2015-11-12T15:52:43.489Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.768 34.245 1498.2911 15:52:08.74M 2015-11-12T15:52:43.689Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.767 34.244 1498.2899 15:52:08.94M 2015-11-12T15:52:43.909Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.766 34.243 1498.2900 15:52:09.16M 2015-11-12T15:52:44.093Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.765 34.243 1498.2886 15:52:09.38M 2015-11-12T15:52:44.299Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.764 34.242 1498.2859 15:52:09.56M 2015-11-12T15:52:44.503Z|I-OCEAN7-304-XXXX| 28.16 12.563 39.763 34.241 1498.2836 15:52:09.76M 2015-11-12T15:52:44.703Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.762 34.240 1498.2815 15:52:09.96M 2015-11-12T15:52:44.909Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.762 34.241 1498.2817 15:52:10.18M 2015-11-12T15:52:45.109Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.764 34.242 1498.2839 15:52:10.38M 2015-11-12T15:52:45.314Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.763 34.242 1498.2832 15:52:10.57M 2015-11-12T15:52:45.513Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.766 34.244 1498.2848 15:52:10.77M 2015-11-12T15:52:45.719Z|I-OCEAN7-304-XXXX| 28.08 12.563 39.766 34.244 1498.2856 15:52:10.97M 2015-11-12T15:52:45.924Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.767 34.245 1498.2869 15:52:11.19M 2015-11-12T15:52:46.129Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.768 34.246 1498.2883 15:52:11.39M 2015-11-12T15:52:46.329Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.765 34.244 1498.2849 15:52:11.59M 2015-11-12T15:52:46.534Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.765 34.244 1498.2843 15:52:11.79M 2015-11-12T15:52:46.734Z|I-OCEAN7-304-XXXX| 28.14 12.562 39.765 34.244 1498.2834 15:52:12.01M 2015-11-12T15:52:46.939Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.765 34.244 1498.2823 15:52:12.20M 2015-11-12T15:52:47.139Z|I-OCEAN7-304-XXXX| 28.09 12.562 39.764 34.243 1498.2819 15:52:12.41M 2015-11-12T15:52:47.344Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.764 34.243 1498.2817 15:52:12.60M 2015-11-12T15:52:47.549Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.762 34.241 1498.2811 15:52:12.80M 2015-11-12T15:52:47.749Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.762 34.240 1498.2819 15:52:13.02M 2015-11-12T15:52:47.954Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.762 34.240 1498.2828 15:52:13.22M 2015-11-12T15:52:48.154Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.762 34.240 1498.2837 15:52:13.42M 2015-11-12T15:52:48.379Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.762 34.240 1498.2838 15:52:13.62M 2015-11-12T15:52:48.564Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.762 34.240 1498.2836 15:52:13.83M 2015-11-12T15:52:48.764Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.766 34.244 1498.2883 15:52:14.04M 2015-11-12T15:52:48.969Z|I-OCEAN7-304-XXXX| 28.17 12.563 39.766 34.244 1498.2887 15:52:14.24M 2015-11-12T15:52:49.174Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.766 34.244 1498.2892 15:52:14.43M 2015-11-12T15:52:49.374Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.766 34.244 1498.2903 15:52:14.63M 2015-11-12T15:52:49.579Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.767 34.244 1498.2911 15:52:14.83M 2015-11-12T15:52:49.784Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.760 34.237 1498.2837 15:52:15.05M 2015-11-12T15:52:49.984Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.759 34.236 1498.2825 15:52:15.25M 2015-11-12T15:52:50.184Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.758 34.235 1498.2809 15:52:15.45M 2015-11-12T15:52:50.389Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.757 34.234 1498.2799 15:52:15.65M 2015-11-12T15:52:50.594Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.757 34.234 1498.2791 15:52:15.85M 2015-11-12T15:52:50.794Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.758 34.235 1498.2778 15:52:16.07M 2015-11-12T15:52:50.999Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.758 34.235 1498.2767 15:52:16.26M 2015-11-12T15:52:51.205Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.757 34.235 1498.2744 15:52:16.46M 2015-11-12T15:52:51.409Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.757 34.235 1498.2739 15:52:16.67M 2015-11-12T15:52:51.609Z|I-OCEAN7-304-XXXX| 27.82 12.563 39.757 34.236 1498.2731 15:52:16.86M 2015-11-12T15:52:51.814Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.758 34.236 1498.2736 15:52:17.08M 2015-11-12T15:52:52.014Z|I-OCEAN7-304-XXXX| 27.80 12.563 39.758 34.237 1498.2736 15:52:17.28M 2015-11-12T15:52:52.219Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.759 34.237 1498.2745 15:52:17.48M 2015-11-12T15:52:52.419Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.760 34.238 1498.2753 15:52:17.68M 2015-11-12T15:52:52.624Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.760 34.238 1498.2749 15:52:17.88M 2015-11-12T15:52:52.844Z|I-OCEAN7-304-XXXX| 27.77 12.563 39.761 34.239 1498.2760 15:52:18.10M 2015-11-12T15:52:53.029Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.762 34.239 1498.2771 15:52:18.31M 2015-11-12T15:52:53.234Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.763 34.241 1498.2780 15:52:18.50M 2015-11-12T15:52:53.440Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.763 34.241 1498.2794 15:52:18.69M 2015-11-12T15:52:53.634Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.764 34.242 1498.2811 15:52:18.89M 2015-11-12T15:52:53.844Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.764 34.241 1498.2816 15:52:19.11M 2015-11-12T15:52:54.044Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.764 34.242 1498.2830 15:52:19.31M 2015-11-12T15:52:54.249Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.765 34.242 1498.2843 15:52:19.51M 2015-11-12T15:52:54.449Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.765 34.242 1498.2863 15:52:19.71M 2015-11-12T15:52:54.677Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.766 34.243 1498.2877 15:52:19.91M 2015-11-12T15:52:54.859Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.767 34.244 1498.2888 15:52:20.13M 2015-11-12T15:52:55.059Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.767 34.244 1498.2902 15:52:20.33M 2015-11-12T15:52:55.264Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.768 34.245 1498.2913 15:52:20.52M 2015-11-12T15:52:55.469Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.769 34.246 1498.2920 15:52:20.72M 2015-11-12T15:52:55.669Z|I-OCEAN7-304-XXXX| 28.34 12.563 39.769 34.247 1498.2936 15:52:20.92M 2015-11-12T15:52:55.874Z|I-OCEAN7-304-XXXX| 28.36 12.563 39.770 34.248 1498.2946 15:52:21.14M 2015-11-12T15:52:56.074Z|I-OCEAN7-304-XXXX| 28.37 12.563 39.767 34.246 1498.2914 15:52:21.34M 2015-11-12T15:52:56.279Z|I-OCEAN7-304-XXXX| 28.35 12.563 39.767 34.245 1498.2919 15:52:21.54M 2015-11-12T15:52:56.484Z|I-OCEAN7-304-XXXX| 28.34 12.563 39.761 34.239 1498.2843 15:52:21.74M 2015-11-12T15:52:56.684Z|I-OCEAN7-304-XXXX| 28.41 12.563 39.760 34.238 1498.2844 15:52:21.94M 2015-11-12T15:52:56.889Z|I-OCEAN7-304-XXXX| 28.38 12.563 39.763 34.241 1498.2869 15:52:22.16M 2015-11-12T15:52:57.089Z|I-OCEAN7-304-XXXX| 28.33 12.563 39.761 34.240 1498.2838 15:52:22.36M 2015-11-12T15:52:57.314Z|I-OCEAN7-304-XXXX| 28.33 12.562 39.760 34.239 1498.2814 15:52:22.55M 2015-11-12T15:52:57.499Z|I-OCEAN7-304-XXXX| 28.29 12.562 39.759 34.238 1498.2789 15:52:22.77M 2015-11-12T15:52:57.699Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.759 34.238 1498.2782 15:52:22.95M 2015-11-12T15:52:57.904Z|I-OCEAN7-304-XXXX| 28.19 12.562 39.759 34.238 1498.2766 15:52:23.17M 2015-11-12T15:52:58.104Z|I-OCEAN7-304-XXXX| 28.08 12.562 39.758 34.238 1498.2742 15:52:23.37M 2015-11-12T15:52:58.309Z|I-OCEAN7-304-XXXX| 28.03 12.562 39.761 34.240 1498.2764 15:52:23.57M 2015-11-12T15:52:58.509Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.761 34.240 1498.2769 15:52:23.77M 2015-11-12T15:52:58.714Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.761 34.240 1498.2775 15:52:23.97M 2015-11-12T15:52:58.919Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.761 34.240 1498.2769 15:52:24.19M 2015-11-12T15:52:59.124Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.761 34.240 1498.2764 15:52:24.38M 2015-11-12T15:52:59.324Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.761 34.240 1498.2756 15:52:24.59M 2015-11-12T15:52:59.524Z|I-OCEAN7-304-XXXX| 27.70 12.563 39.765 34.243 1498.2786 15:52:24.78M 2015-11-12T15:52:59.729Z|I-OCEAN7-304-XXXX| 27.66 12.563 39.764 34.242 1498.2775 15:52:25.00M 2015-11-12T15:52:59.934Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.764 34.242 1498.2777 15:52:25.20M