2015-11-12T15:49:00.149Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.760 34.236 1498.2793 15:48:25.41M 2015-11-12T15:49:00.354Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.761 34.237 1498.2809 15:48:25.60M 2015-11-12T15:49:00.579Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.761 34.237 1498.2815 15:48:25.81M 2015-11-12T15:49:00.764Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.760 34.237 1498.2811 15:48:26.04M 2015-11-12T15:49:00.964Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.760 34.236 1498.2826 15:48:26.22M 2015-11-12T15:49:01.169Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.759 34.235 1498.2832 15:48:26.42M 2015-11-12T15:49:01.369Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.759 34.235 1498.2833 15:48:26.62M 2015-11-12T15:49:01.574Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.759 34.235 1498.2833 15:48:26.82M 2015-11-12T15:49:01.779Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.763 34.239 1498.2900 15:48:27.04M 2015-11-12T15:49:01.979Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.763 34.239 1498.2909 15:48:27.24M 2015-11-12T15:49:02.184Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.764 34.239 1498.2927 15:48:27.44M 2015-11-12T15:49:02.384Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.764 34.239 1498.2937 15:48:27.64M 2015-11-12T15:49:02.589Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.765 34.239 1498.2957 15:48:27.83M 2015-11-12T15:49:02.794Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.765 34.239 1498.2969 15:48:28.05M 2015-11-12T15:49:02.994Z|I-OCEAN7-304-XXXX| 28.36 12.567 39.765 34.240 1498.2988 15:48:28.25M 2015-11-12T15:49:03.194Z|I-OCEAN7-304-XXXX| 28.38 12.567 39.766 34.240 1498.3002 15:48:28.45M 2015-11-12T15:49:03.399Z|I-OCEAN7-304-XXXX| 28.39 12.567 39.765 34.240 1498.2996 15:48:28.65M 2015-11-12T15:49:03.604Z|I-OCEAN7-304-XXXX| 28.42 12.567 39.765 34.239 1498.2991 15:48:28.85M 2015-11-12T15:49:03.809Z|I-OCEAN7-304-XXXX| 28.39 12.567 39.765 34.239 1498.2983 15:48:29.07M 2015-11-12T15:49:04.009Z|I-OCEAN7-304-XXXX| 28.39 12.567 39.764 34.239 1498.2975 15:48:29.27M 2015-11-12T15:49:04.214Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.763 34.238 1498.2953 15:48:29.47M 2015-11-12T15:49:04.459Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.763 34.238 1498.2941 15:48:29.67M 2015-11-12T15:49:04.619Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.762 34.237 1498.2928 15:48:29.91M 2015-11-12T15:49:04.824Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.761 34.236 1498.2920 15:48:30.08M 2015-11-12T15:49:05.039Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.760 34.235 1498.2902 15:48:30.28M 2015-11-12T15:49:05.229Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.763 34.238 1498.2920 15:48:30.50M 2015-11-12T15:49:05.429Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.761 34.237 1498.2893 15:48:30.68M 2015-11-12T15:49:05.634Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.761 34.237 1498.2874 15:48:30.88M 2015-11-12T15:49:05.834Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.753 34.229 1498.2771 15:48:31.10M 2015-11-12T15:49:06.039Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.753 34.230 1498.2751 15:48:31.29M 2015-11-12T15:49:06.240Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.752 34.230 1498.2736 15:48:31.49M 2015-11-12T15:49:06.449Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.756 34.233 1498.2764 15:48:31.69M 2015-11-12T15:49:06.649Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.757 34.234 1498.2764 15:48:31.89M 2015-11-12T15:49:06.854Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.757 34.235 1498.2761 15:48:32.11M 2015-11-12T15:49:07.059Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.758 34.233 1498.2809 15:48:32.31M 2015-11-12T15:49:07.259Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.759 34.234 1498.2822 15:48:32.51M 2015-11-12T15:49:07.459Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.760 34.235 1498.2830 15:48:32.71M 2015-11-12T15:49:07.664Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.760 34.235 1498.2831 15:48:32.91M 2015-11-12T15:49:07.869Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.760 34.235 1498.2831 15:48:33.13M 2015-11-12T15:49:08.069Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.760 34.235 1498.2837 15:48:33.33M 2015-11-12T15:49:08.274Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.761 34.235 1498.2844 15:48:33.52M 2015-11-12T15:49:08.474Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.761 34.235 1498.2845 15:48:33.73M 2015-11-12T15:49:08.679Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.760 34.235 1498.2852 15:48:33.92M 2015-11-12T15:49:08.884Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.760 34.235 1498.2839 15:48:34.14M 2015-11-12T15:49:09.084Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.760 34.235 1498.2832 15:48:34.34M 2015-11-12T15:49:09.289Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.760 34.235 1498.2830 15:48:34.54M 2015-11-12T15:49:09.554Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.761 34.236 1498.2834 15:48:34.74M 2015-11-12T15:49:09.694Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.761 34.236 1498.2841 15:48:35.02M 2015-11-12T15:49:09.899Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.762 34.237 1498.2848 15:48:35.16M 2015-11-12T15:49:10.099Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.762 34.237 1498.2853 15:48:35.36M 2015-11-12T15:49:10.304Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.762 34.237 1498.2856 15:48:35.55M 2015-11-12T15:49:10.504Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.762 34.238 1498.2853 15:48:35.75M 2015-11-12T15:49:10.709Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.759 34.235 1498.2816 15:48:35.95M 2015-11-12T15:49:10.914Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.759 34.235 1498.2815 15:48:36.17M 2015-11-12T15:49:11.109Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.759 34.235 1498.2809 15:48:36.37M 2015-11-12T15:49:11.319Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.758 34.234 1498.2802 15:48:36.57M 2015-11-12T15:49:11.524Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.758 34.234 1498.2806 15:48:36.77M 2015-11-12T15:49:11.724Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.757 34.233 1498.2795 15:48:36.97M 2015-11-12T15:49:11.930Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.761 34.237 1498.2859 15:48:37.19M 2015-11-12T15:49:12.130Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.762 34.238 1498.2875 15:48:37.39M 2015-11-12T15:49:12.334Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.763 34.239 1498.2886 15:48:37.59M 2015-11-12T15:49:12.540Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.763 34.239 1498.2887 15:48:37.78M 2015-11-12T15:49:12.740Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.766 34.243 1498.2927 15:48:38.00M 2015-11-12T15:49:12.944Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.767 34.243 1498.2927 15:48:38.20M 2015-11-12T15:49:13.149Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.767 34.244 1498.2930 15:48:38.40M 2015-11-12T15:49:13.349Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.768 34.245 1498.2943 15:48:38.60M 2015-11-12T15:49:13.554Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.769 34.245 1498.2970 15:48:38.80M 2015-11-12T15:49:13.754Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.768 34.244 1498.2960 15:48:39.02M 2015-11-12T15:49:13.975Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.757 34.233 1498.2838 15:48:39.22M 2015-11-12T15:49:14.160Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.760 34.236 1498.2880 15:48:39.43M 2015-11-12T15:49:14.365Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.761 34.237 1498.2897 15:48:39.61M 2015-11-12T15:49:14.565Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.763 34.239 1498.2905 15:48:39.81M 2015-11-12T15:49:14.770Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.764 34.241 1498.2917 15:48:40.03M 2015-11-12T15:49:14.975Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.766 34.243 1498.2925 15:48:40.23M 2015-11-12T15:49:15.175Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.765 34.242 1498.2913 15:48:40.43M 2015-11-12T15:49:15.380Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.765 34.242 1498.2906 15:48:40.63M 2015-11-12T15:49:15.585Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.764 34.241 1498.2883 15:48:40.83M 2015-11-12T15:49:15.785Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.764 34.240 1498.2881 15:48:41.05M 2015-11-12T15:49:15.990Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.763 34.240 1498.2864 15:48:41.25M 2015-11-12T15:49:16.190Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.761 34.238 1498.2847 15:48:41.45M 2015-11-12T15:49:16.395Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.760 34.236 1498.2860 15:48:41.64M 2015-11-12T15:49:16.595Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.760 34.235 1498.2848 15:48:41.84M 2015-11-12T15:49:16.800Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.760 34.236 1498.2844 15:48:42.06M 2015-11-12T15:49:17.005Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.761 34.236 1498.2849 15:48:42.26M 2015-11-12T15:49:17.210Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.761 34.237 1498.2864 15:48:42.46M 2015-11-12T15:49:17.410Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.760 34.235 1498.2836 15:48:42.66M 2015-11-12T15:49:17.615Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.760 34.235 1498.2830 15:48:42.86M 2015-11-12T15:49:17.815Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.760 34.236 1498.2838 15:48:43.08M 2015-11-12T15:49:18.020Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.760 34.236 1498.2831 15:48:43.28M 2015-11-12T15:49:18.225Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.762 34.237 1498.2831 15:48:43.48M 2015-11-12T15:49:18.440Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.763 34.239 1498.2834 15:48:43.68M 2015-11-12T15:49:18.630Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.764 34.240 1498.2841 15:48:43.89M 2015-11-12T15:49:18.830Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.765 34.242 1498.2847 15:48:44.09M 2015-11-12T15:49:19.035Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.766 34.243 1498.2849 15:48:44.29M 2015-11-12T15:49:19.240Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.757 34.235 1498.2740 15:48:44.49M 2015-11-12T15:49:19.440Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.756 34.234 1498.2729 15:48:44.69M 2015-11-12T15:49:19.690Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.756 34.234 1498.2721 15:48:44.89M 2015-11-12T15:49:19.850Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.756 34.234 1498.2723 15:48:45.15M 2015-11-12T15:49:20.050Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.764 34.242 1498.2832 15:48:45.31M 2015-11-12T15:49:20.250Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.766 34.244 1498.2855 15:48:45.50M 2015-11-12T15:49:20.455Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.765 34.242 1498.2839 15:48:45.70M 2015-11-12T15:49:20.660Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.763 34.240 1498.2817 15:48:45.90M 2015-11-12T15:49:20.860Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.760 34.237 1498.2793 15:48:46.12M 2015-11-12T15:49:21.065Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.760 34.237 1498.2792 15:48:46.32M 2015-11-12T15:49:21.265Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.759 34.236 1498.2794 15:48:46.52M 2015-11-12T15:49:21.470Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.758 34.235 1498.2788 15:48:46.72M 2015-11-12T15:49:21.675Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.757 34.233 1498.2778 15:48:46.92M 2015-11-12T15:49:21.875Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.755 34.231 1498.2772 15:48:47.14M 2015-11-12T15:49:22.080Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.754 34.229 1498.2777 15:48:47.34M 2015-11-12T15:49:22.280Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.753 34.228 1498.2778 15:48:47.53M 2015-11-12T15:49:22.485Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.752 34.227 1498.2777 15:48:47.73M 2015-11-12T15:49:22.690Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.752 34.227 1498.2780 15:48:47.93M 2015-11-12T15:49:22.905Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.756 34.231 1498.2833 15:48:48.15M 2015-11-12T15:49:23.095Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.758 34.232 1498.2858 15:48:48.37M 2015-11-12T15:49:23.300Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.763 34.237 1498.2925 15:48:48.55M 2015-11-12T15:49:23.500Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.764 34.238 1498.2932 15:48:48.75M 2015-11-12T15:49:23.700Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.764 34.238 1498.2933 15:48:48.95M 2015-11-12T15:49:23.910Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.764 34.238 1498.2935 15:48:49.16M 2015-11-12T15:49:24.110Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.763 34.238 1498.2943 15:48:49.37M 2015-11-12T15:49:24.315Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.764 34.238 1498.2947 15:48:49.57M 2015-11-12T15:49:24.515Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.760 34.234 1498.2899 15:48:49.76M 2015-11-12T15:49:24.765Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.759 34.233 1498.2892 15:48:49.96M 2015-11-12T15:49:24.925Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.760 34.234 1498.2904 15:48:50.23M 2015-11-12T15:49:25.125Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.758 34.233 1498.2874 15:48:50.38M 2015-11-12T15:49:25.325Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.759 34.233 1498.2874 15:48:50.58M 2015-11-12T15:49:25.530Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.759 34.234 1498.2880 15:48:50.78M 2015-11-12T15:49:25.735Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.759 34.236 1498.2815 15:48:51.00M 2015-11-12T15:49:25.935Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.758 34.235 1498.2805 15:48:51.19M 2015-11-12T15:49:26.140Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.757 34.234 1498.2794 15:48:51.39M 2015-11-12T15:49:26.345Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.756 34.234 1498.2769 15:48:51.59M 2015-11-12T15:49:26.545Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.751 34.229 1498.2697 15:48:51.79M 2015-11-12T15:49:26.745Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.756 34.234 1498.2756 15:48:52.01M 2015-11-12T15:49:26.955Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.757 34.235 1498.2769 15:48:52.21M 2015-11-12T15:49:27.155Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.758 34.236 1498.2765 15:48:52.41M 2015-11-12T15:49:27.376Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.758 34.236 1498.2767 15:48:52.61M 2015-11-12T15:49:27.560Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.758 34.236 1498.2772 15:48:52.83M 2015-11-12T15:49:27.760Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.759 34.236 1498.2788 15:48:53.03M 2015-11-12T15:49:27.965Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.760 34.237 1498.2797 15:48:53.22M 2015-11-12T15:49:28.170Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.760 34.237 1498.2809 15:48:53.42M 2015-11-12T15:49:28.375Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.761 34.237 1498.2817 15:48:53.62M 2015-11-12T15:49:28.575Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.758 34.234 1498.2792 15:48:53.83M 2015-11-12T15:49:28.780Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.757 34.233 1498.2792 15:48:54.04M 2015-11-12T15:49:28.980Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.757 34.233 1498.2798 15:48:54.24M 2015-11-12T15:49:29.185Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.757 34.233 1498.2794 15:48:54.44M 2015-11-12T15:49:29.390Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.756 34.231 1498.2789 15:48:54.64M 2015-11-12T15:49:29.590Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.755 34.231 1498.2783 15:48:54.84M 2015-11-12T15:49:29.841Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.758 34.234 1498.2830 15:48:55.06M 2015-11-12T15:49:30.000Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.758 34.233 1498.2825 15:48:55.30M 2015-11-12T15:49:30.208Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.757 34.233 1498.2837 15:48:55.46M 2015-11-12T15:49:30.400Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.758 34.233 1498.2845 15:48:55.65M 2015-11-12T15:49:30.605Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.758 34.233 1498.2856 15:48:55.85M 2015-11-12T15:49:30.810Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.758 34.233 1498.2856 15:48:56.07M 2015-11-12T15:49:31.010Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.758 34.233 1498.2856 15:48:56.27M 2015-11-12T15:49:31.215Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.757 34.232 1498.2861 15:48:56.47M 2015-11-12T15:49:31.420Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.757 34.232 1498.2872 15:48:56.67M 2015-11-12T15:49:31.625Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.758 34.232 1498.2888 15:48:56.87M 2015-11-12T15:49:31.840Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.758 34.232 1498.2896 15:48:57.09M 2015-11-12T15:49:32.025Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.758 34.233 1498.2889 15:48:57.30M 2015-11-12T15:49:32.230Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.758 34.233 1498.2891 15:48:57.48M 2015-11-12T15:49:32.435Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.758 34.233 1498.2891 15:48:57.68M 2015-11-12T15:49:32.640Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.759 34.234 1498.2889 15:48:57.89M 2015-11-12T15:49:32.840Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.760 34.235 1498.2900 15:48:58.10M 2015-11-12T15:49:33.045Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.761 34.236 1498.2903 15:48:58.30M 2015-11-12T15:49:33.245Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.761 34.236 1498.2896 15:48:58.50M 2015-11-12T15:49:33.450Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.760 34.236 1498.2872 15:48:58.70M 2015-11-12T15:49:33.655Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.760 34.236 1498.2866 15:48:58.90M 2015-11-12T15:49:33.855Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.757 34.233 1498.2838 15:48:59.12M 2015-11-12T15:49:34.060Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.758 34.233 1498.2834 15:48:59.32M 2015-11-12T15:49:34.260Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.751 34.227 1498.2750 15:48:59.52M 2015-11-12T15:49:34.465Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.754 34.230 1498.2775 15:48:59.71M 2015-11-12T15:49:34.670Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.755 34.231 1498.2773 15:48:59.91M 2015-11-12T15:49:34.870Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.756 34.232 1498.2760 15:49:00.13M 2015-11-12T15:49:35.075Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.756 34.232 1498.2756 15:49:00.33M 2015-11-12T15:49:35.276Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.756 34.232 1498.2748 15:49:00.53M 2015-11-12T15:49:35.480Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.756 34.233 1498.2736 15:49:00.73M 2015-11-12T15:49:35.686Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.756 34.233 1498.2732 15:49:00.93M 2015-11-12T15:49:35.886Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.760 34.236 1498.2767 15:49:01.15M 2015-11-12T15:49:36.090Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.771 34.247 1498.2892 15:49:01.35M 2015-11-12T15:49:36.311Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.768 34.244 1498.2860 15:49:01.54M 2015-11-12T15:49:36.496Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.767 34.243 1498.2853 15:49:01.76M 2015-11-12T15:49:36.701Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.766 34.242 1498.2845 15:49:01.94M 2015-11-12T15:49:36.901Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.765 34.240 1498.2832 15:49:02.16M 2015-11-12T15:49:37.106Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.765 34.240 1498.2838 15:49:02.36M 2015-11-12T15:49:37.311Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.765 34.240 1498.2861 15:49:02.56M 2015-11-12T15:49:37.511Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.762 34.237 1498.2832 15:49:02.76M 2015-11-12T15:49:37.716Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.761 34.236 1498.2823 15:49:02.96M 2015-11-12T15:49:37.916Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.760 34.235 1498.2819 15:49:03.18M 2015-11-12T15:49:38.121Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.758 34.233 1498.2815 15:49:03.37M 2015-11-12T15:49:38.326Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.756 34.231 1498.2805 15:49:03.58M 2015-11-12T15:49:38.531Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.757 34.231 1498.2820 15:49:03.78M 2015-11-12T15:49:38.731Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.752 34.227 1498.2775 15:49:04.98M 2015-11-12T15:49:38.931Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.751 34.226 1498.2788 15:49:04.19M 2015-11-12T15:49:39.136Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.751 34.225 1498.2797 15:49:04.39M 2015-11-12T15:49:39.336Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.750 34.225 1498.2800 15:49:04.59M 2015-11-12T15:49:39.541Z|I-OCEAN7-304-XXXX| 28.26 12.567 39.750 34.225 1498.2800 15:49:04.79M 2015-11-12T15:49:39.746Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.750 34.225 1498.2804 15:49:05.01M 2015-11-12T15:49:39.991Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.750 34.226 1498.2798 15:49:05.21M 2015-11-12T15:49:40.146Z|I-OCEAN7-304-XXXX| 28.38 12.566 39.751 34.226 1498.2805 15:49:05.45M 2015-11-12T15:49:40.351Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.752 34.228 1498.2810 15:49:05.60M 2015-11-12T15:49:40.556Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.752 34.229 1498.2819 15:49:05.80M 2015-11-12T15:49:40.776Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.754 34.230 1498.2836 15:49:06.02M 2015-11-12T15:49:40.961Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.755 34.230 1498.2850 15:49:06.24M 2015-11-12T15:49:41.166Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.756 34.232 1498.2866 15:49:06.42M 2015-11-12T15:49:41.366Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.758 34.234 1498.2881 15:49:06.62M 2015-11-12T15:49:41.571Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.760 34.236 1498.2888 15:49:06.82M 2015-11-12T15:49:41.776Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.761 34.237 1498.2896 15:49:07.04M 2015-11-12T15:49:41.976Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.763 34.239 1498.2904 15:49:07.24M 2015-11-12T15:49:42.181Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.767 34.243 1498.2936 15:49:07.44M 2015-11-12T15:49:42.386Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.766 34.242 1498.2926 15:49:07.63M 2015-11-12T15:49:42.586Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.766 34.243 1498.2913 15:49:07.83M 2015-11-12T15:49:42.791Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.765 34.241 1498.2891 15:49:08.05M 2015-11-12T15:49:42.991Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.763 34.240 1498.2867 15:49:08.25M 2015-11-12T15:49:43.198Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.760 34.237 1498.2820 15:49:08.45M 2015-11-12T15:49:43.396Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.759 34.237 1498.2806 15:49:08.65M 2015-11-12T15:49:43.601Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.759 34.236 1498.2797 15:49:08.85M 2015-11-12T15:49:43.801Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.758 34.235 1498.2778 15:49:09.07M 2015-11-12T15:49:44.006Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.757 34.234 1498.2772 15:49:09.27M 2015-11-12T15:49:44.206Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.757 34.234 1498.2775 15:49:09.46M 2015-11-12T15:49:44.411Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.757 34.234 1498.2786 15:49:09.66M 2015-11-12T15:49:44.616Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.758 34.234 1498.2802 15:49:09.86M 2015-11-12T15:49:44.816Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.762 34.238 1498.2853 15:49:10.08M 2015-11-12T15:49:45.021Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.763 34.239 1498.2870 15:49:10.28M 2015-11-12T15:49:45.241Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.758 34.235 1498.2817 15:49:10.48M 2015-11-12T15:49:45.426Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.758 34.234 1498.2808 15:49:10.69M 2015-11-12T15:49:45.631Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.757 34.233 1498.2786 15:49:10.87M 2015-11-12T15:49:45.836Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.756 34.233 1498.2782 15:49:11.09M 2015-11-12T15:49:46.036Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.755 34.232 1498.2777 15:49:11.30M 2015-11-12T15:49:46.241Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.755 34.232 1498.2770 15:49:11.49M 2015-11-12T15:49:46.446Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.755 34.232 1498.2766 15:49:11.69M 2015-11-12T15:49:46.646Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.756 34.233 1498.2770 15:49:11.89M 2015-11-12T15:49:46.851Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.760 34.237 1498.2826 15:49:12.11M 2015-11-12T15:49:47.056Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.760 34.237 1498.2827 15:49:12.31M 2015-11-12T15:49:47.256Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.765 34.242 1498.2870 15:49:12.51M 2015-11-12T15:49:47.461Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.765 34.242 1498.2864 15:49:12.71M 2015-11-12T15:49:47.661Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.764 34.242 1498.2838 15:49:12.91M 2015-11-12T15:49:47.861Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.764 34.242 1498.2834 15:49:13.13M 2015-11-12T15:49:48.066Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.764 34.242 1498.2838 15:49:13.32M 2015-11-12T15:49:48.271Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.764 34.242 1498.2834 15:49:13.52M 2015-11-12T15:49:48.471Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.763 34.240 1498.2820 15:49:13.72M 2015-11-12T15:49:48.676Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.762 34.240 1498.2816 15:49:13.92M 2015-11-12T15:49:48.881Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.761 34.239 1498.2809 15:49:14.14M 2015-11-12T15:49:49.081Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.761 34.238 1498.2814 15:49:14.34M 2015-11-12T15:49:49.286Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.753 34.230 1498.2728 15:49:14.54M 2015-11-12T15:49:49.486Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.752 34.229 1498.2712 15:49:14.74M 2015-11-12T15:49:49.706Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.754 34.231 1498.2734 15:49:14.94M 2015-11-12T15:49:49.891Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.755 34.232 1498.2738 15:49:15.17M 2015-11-12T15:49:50.141Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.756 34.233 1498.2738 15:49:15.35M 2015-11-12T15:49:50.301Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.756 34.232 1498.2742 15:49:15.60M 2015-11-12T15:49:50.501Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.755 34.232 1498.2750 15:49:15.75M 2015-11-12T15:49:50.711Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.755 34.231 1498.2759 15:49:15.95M 2015-11-12T15:49:50.908Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.756 34.232 1498.2775 15:49:16.17M 2015-11-12T15:49:51.116Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.756 34.231 1498.2780 15:49:16.37M 2015-11-12T15:49:51.316Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.756 34.231 1498.2788 15:49:16.57M 2015-11-12T15:49:51.521Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.756 34.231 1498.2786 15:49:16.77M 2015-11-12T15:49:51.722Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.755 34.230 1498.2777 15:49:16.97M 2015-11-12T15:49:51.926Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.755 34.230 1498.2784 15:49:17.19M 2015-11-12T15:49:52.126Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.755 34.230 1498.2794 15:49:17.39M 2015-11-12T15:49:52.331Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.756 34.230 1498.2805 15:49:17.58M 2015-11-12T15:49:52.536Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.755 34.230 1498.2809 15:49:17.78M 2015-11-12T15:49:52.736Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.762 34.236 1498.2883 15:49:18.00M 2015-11-12T15:49:52.941Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.763 34.237 1498.2919 15:49:18.20M 2015-11-12T15:49:53.146Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.764 34.238 1498.2931 15:49:18.40M 2015-11-12T15:49:53.351Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.765 34.239 1498.2960 15:49:18.60M 2015-11-12T15:49:53.551Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.764 34.241 1498.2893 15:49:18.80M 2015-11-12T15:49:53.751Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.764 34.241 1498.2889 15:49:19.02M 2015-11-12T15:49:53.956Z|I-OCEAN7-304-XXXX| 28.28 12.564 39.755 34.232 1498.2788 15:49:19.21M 2015-11-12T15:49:54.176Z|I-OCEAN7-304-XXXX| 28.31 12.564 39.755 34.232 1498.2794 15:49:19.42M 2015-11-12T15:49:54.361Z|I-OCEAN7-304-XXXX| 28.34 12.564 39.759 34.236 1498.2859 15:49:19.63M 2015-11-12T15:49:54.566Z|I-OCEAN7-304-XXXX| 28.37 12.564 39.762 34.238 1498.2888 15:49:19.81M 2015-11-12T15:49:54.766Z|I-OCEAN7-304-XXXX| 28.38 12.564 39.760 34.238 1498.2871 15:49:20.03M 2015-11-12T15:49:54.971Z|I-OCEAN7-304-XXXX| 28.41 12.564 39.759 34.236 1498.2866 15:49:20.23M 2015-11-12T15:49:55.221Z|I-OCEAN7-304-XXXX| 28.44 12.565 39.759 34.235 1498.2867 15:49:20.43M 2015-11-12T15:49:55.376Z|I-OCEAN7-304-XXXX| 28.48 12.565 39.761 34.237 1498.2910 15:49:20.68M 2015-11-12T15:49:55.581Z|I-OCEAN7-304-XXXX| 28.50 12.565 39.761 34.237 1498.2919 15:49:20.83M 2015-11-12T15:49:55.781Z|I-OCEAN7-304-XXXX| 28.53 12.565 39.761 34.237 1498.2932 15:49:21.05M 2015-11-12T15:49:55.986Z|I-OCEAN7-304-XXXX| 28.58 12.565 39.762 34.237 1498.2947 15:49:21.25M 2015-11-12T15:49:56.186Z|I-OCEAN7-304-XXXX| 28.52 12.566 39.762 34.238 1498.2948 15:49:21.44M 2015-11-12T15:49:56.391Z|I-OCEAN7-304-XXXX| 28.51 12.566 39.764 34.239 1498.2971 15:49:21.64M 2015-11-12T15:49:56.591Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.764 34.239 1498.2976 15:49:21.84M 2015-11-12T15:49:56.796Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.765 34.240 1498.2979 15:49:22.06M 2015-11-12T15:49:57.001Z|I-OCEAN7-304-XXXX| 28.40 12.566 39.765 34.240 1498.2974 15:49:22.26M 2015-11-12T15:49:57.201Z|I-OCEAN7-304-XXXX| 28.40 12.566 39.765 34.241 1498.2966 15:49:22.46M 2015-11-12T15:49:57.406Z|I-OCEAN7-304-XXXX| 28.40 12.566 39.765 34.241 1498.2965 15:49:22.66M 2015-11-12T15:49:57.611Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.760 34.235 1498.2880 15:49:22.86M 2015-11-12T15:49:57.837Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.759 34.235 1498.2864 15:49:23.08M 2015-11-12T15:49:58.016Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.759 34.235 1498.2841 15:49:23.28M 2015-11-12T15:49:58.216Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.760 34.236 1498.2836 15:49:23.48M 2015-11-12T15:49:58.421Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.760 34.237 1498.2825 15:49:23.67M 2015-11-12T15:49:58.642Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.760 34.237 1498.2822 15:49:23.87M 2015-11-12T15:49:58.831Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.760 34.236 1498.2813 15:49:24.11M 2015-11-12T15:49:59.032Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.760 34.236 1498.2806 15:49:24.29M 2015-11-12T15:49:59.237Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.761 34.238 1498.2819 15:49:24.49M 2015-11-12T15:49:59.437Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.762 34.239 1498.2825 15:49:24.69M 2015-11-12T15:49:59.636Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.764 34.240 1498.2838 15:49:24.89M 2015-11-12T15:49:59.841Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.765 34.241 1498.2854 15:49:25.10M