2015-11-12T15:47:00.159Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.758 34.233 1498.2904 15:46:25.43M 2015-11-12T15:47:00.359Z|I-OCEAN7-304-XXXX| 28.36 12.567 39.758 34.233 1498.2909 15:46:25.61M 2015-11-12T15:47:00.564Z|I-OCEAN7-304-XXXX| 28.36 12.567 39.759 34.233 1498.2913 15:46:25.81M 2015-11-12T15:47:00.769Z|I-OCEAN7-304-XXXX| 28.35 12.567 39.759 34.234 1498.2917 15:46:26.03M 2015-11-12T15:47:00.974Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.758 34.232 1498.2904 15:46:26.23M 2015-11-12T15:47:01.174Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.758 34.232 1498.2898 15:46:26.42M 2015-11-12T15:47:01.379Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.757 34.232 1498.2891 15:46:26.62M 2015-11-12T15:47:01.584Z|I-OCEAN7-304-XXXX| 28.32 12.568 39.756 34.230 1498.2910 15:46:26.82M 2015-11-12T15:47:01.784Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.757 34.230 1498.2908 15:46:27.04M 2015-11-12T15:47:01.989Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.758 34.231 1498.2905 15:46:27.24M 2015-11-12T15:47:02.194Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.759 34.232 1498.2914 15:46:27.44M 2015-11-12T15:47:02.389Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.762 34.235 1498.2944 15:46:27.64M 2015-11-12T15:47:02.594Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.762 34.235 1498.2933 15:46:27.84M 2015-11-12T15:47:02.799Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.766 34.240 1498.2987 15:46:28.06M 2015-11-12T15:47:03.004Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.767 34.240 1498.2985 15:46:28.25M 2015-11-12T15:47:03.204Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.767 34.240 1498.2972 15:46:28.45M 2015-11-12T15:47:03.404Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.767 34.241 1498.2955 15:46:28.65M 2015-11-12T15:47:03.615Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.763 34.237 1498.2892 15:46:28.85M 2015-11-12T15:47:03.814Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.762 34.237 1498.2865 15:46:29.07M 2015-11-12T15:47:04.019Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.761 34.237 1498.2852 15:46:29.27M 2015-11-12T15:47:04.219Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.760 34.236 1498.2830 15:46:29.47M 2015-11-12T15:47:04.440Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.760 34.236 1498.2817 15:46:29.67M 2015-11-12T15:47:04.629Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.760 34.237 1498.2813 15:46:29.88M 2015-11-12T15:47:04.829Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.759 34.235 1498.2794 15:46:30.09M 2015-11-12T15:47:05.035Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.759 34.236 1498.2792 15:46:30.28M 2015-11-12T15:47:05.234Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.760 34.237 1498.2795 15:46:30.48M 2015-11-12T15:47:05.439Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.760 34.237 1498.2798 15:46:30.68M 2015-11-12T15:47:05.644Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.760 34.237 1498.2802 15:46:30.88M 2015-11-12T15:47:05.844Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.769 34.246 1498.2919 15:46:31.10M 2015-11-12T15:47:06.049Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.768 34.244 1498.2900 15:46:31.30M 2015-11-12T15:47:06.249Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.767 34.243 1498.2889 15:46:31.50M 2015-11-12T15:47:06.454Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.767 34.243 1498.2891 15:46:31.70M 2015-11-12T15:47:06.659Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.767 34.244 1498.2897 15:46:31.90M 2015-11-12T15:47:06.859Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.765 34.241 1498.2875 15:46:32.12M 2015-11-12T15:47:07.064Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.764 34.240 1498.2864 15:46:32.31M 2015-11-12T15:47:07.264Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.764 34.240 1498.2863 15:46:32.51M 2015-11-12T15:47:07.469Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.763 34.239 1498.2850 15:46:32.71M 2015-11-12T15:47:07.674Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.766 34.242 1498.2887 15:46:32.91M 2015-11-12T15:47:07.874Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.764 34.240 1498.2859 15:46:33.13M 2015-11-12T15:47:08.079Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.763 34.239 1498.2856 15:46:33.33M 2015-11-12T15:47:08.279Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.763 34.238 1498.2847 15:46:33.53M 2015-11-12T15:47:08.484Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.762 34.238 1498.2850 15:46:33.73M 2015-11-12T15:47:08.689Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.762 34.237 1498.2854 15:46:33.93M 2015-11-12T15:47:08.909Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.763 34.238 1498.2850 15:46:34.15M 2015-11-12T15:47:09.094Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.763 34.238 1498.2849 15:46:34.36M 2015-11-12T15:47:09.299Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.763 34.238 1498.2843 15:46:34.54M 2015-11-12T15:47:09.499Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.765 34.240 1498.2865 15:46:34.74M 2015-11-12T15:47:09.704Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.762 34.237 1498.2839 15:46:34.94M 2015-11-12T15:47:09.904Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.761 34.236 1498.2832 15:46:35.16M 2015-11-12T15:47:10.109Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.758 34.233 1498.2804 15:46:35.36M 2015-11-12T15:47:10.314Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.758 34.233 1498.2810 15:46:35.56M 2015-11-12T15:47:10.515Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.758 34.232 1498.2803 15:46:35.76M 2015-11-12T15:47:10.719Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.762 34.236 1498.2859 15:46:35.96M 2015-11-12T15:47:10.919Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.763 34.237 1498.2856 15:46:36.18M 2015-11-12T15:47:11.124Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.762 34.237 1498.2860 15:46:36.38M 2015-11-12T15:47:11.329Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.762 34.236 1498.2860 15:46:36.57M 2015-11-12T15:47:11.529Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.764 34.238 1498.2881 15:46:36.77M 2015-11-12T15:47:11.734Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.763 34.238 1498.2888 15:46:36.97M 2015-11-12T15:47:11.934Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.763 34.238 1498.2894 15:46:37.19M 2015-11-12T15:47:12.139Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.756 34.232 1498.2821 15:46:37.39M 2015-11-12T15:47:12.345Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.755 34.231 1498.2825 15:46:37.59M 2015-11-12T15:47:12.544Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.757 34.232 1498.2849 15:46:37.79M 2015-11-12T15:47:12.749Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.758 34.233 1498.2863 15:46:38.01M 2015-11-12T15:47:12.949Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.758 34.233 1498.2876 15:46:38.21M 2015-11-12T15:47:13.154Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.757 34.232 1498.2871 15:46:38.40M 2015-11-12T15:47:13.374Z|I-OCEAN7-304-XXXX| 28.37 12.566 39.756 34.232 1498.2872 15:46:38.60M 2015-11-12T15:47:13.559Z|I-OCEAN7-304-XXXX| 28.40 12.566 39.756 34.232 1498.2877 15:46:38.82M 2015-11-12T15:47:13.759Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.756 34.232 1498.2888 15:46:39.02M 2015-11-12T15:47:13.969Z|I-OCEAN7-304-XXXX| 28.46 12.567 39.757 34.232 1498.2903 15:46:39.22M 2015-11-12T15:47:14.169Z|I-OCEAN7-304-XXXX| 28.53 12.567 39.758 34.233 1498.2933 15:46:39.42M 2015-11-12T15:47:14.370Z|I-OCEAN7-304-XXXX| 28.50 12.567 39.758 34.233 1498.2930 15:46:39.62M 2015-11-12T15:47:14.574Z|I-OCEAN7-304-XXXX| 28.50 12.567 39.752 34.227 1498.2865 15:46:39.81M 2015-11-12T15:47:14.779Z|I-OCEAN7-304-XXXX| 28.49 12.567 39.752 34.227 1498.2863 15:46:40.03M 2015-11-12T15:47:14.979Z|I-OCEAN7-304-XXXX| 28.49 12.567 39.752 34.227 1498.2865 15:46:40.23M 2015-11-12T15:47:15.184Z|I-OCEAN7-304-XXXX| 28.41 12.567 39.752 34.227 1498.2847 15:46:40.43M 2015-11-12T15:47:15.389Z|I-OCEAN7-304-XXXX| 28.37 12.567 39.757 34.232 1498.2900 15:46:40.63M 2015-11-12T15:47:15.589Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.759 34.233 1498.2906 15:46:40.83M 2015-11-12T15:47:15.789Z|I-OCEAN7-304-XXXX| 28.27 12.567 39.759 34.234 1498.2897 15:46:41.05M 2015-11-12T15:47:16.000Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.758 34.233 1498.2876 15:46:41.25M 2015-11-12T15:47:16.200Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.758 34.233 1498.2856 15:46:41.45M 2015-11-12T15:47:16.400Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.758 34.233 1498.2854 15:46:41.65M 2015-11-12T15:47:16.605Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.758 34.233 1498.2832 15:46:41.85M 2015-11-12T15:47:16.810Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.758 34.233 1498.2813 15:46:42.07M 2015-11-12T15:47:17.010Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.758 34.233 1498.2804 15:46:42.26M 2015-11-12T15:47:17.215Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.762 34.237 1498.2833 15:46:42.46M 2015-11-12T15:47:17.420Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.772 34.247 1498.2941 15:46:42.66M 2015-11-12T15:47:17.625Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.773 34.248 1498.2941 15:46:42.86M 2015-11-12T15:47:17.840Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.770 34.246 1498.2892 15:46:43.08M 2015-11-12T15:47:18.025Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.769 34.245 1498.2872 15:46:43.30M 2015-11-12T15:47:18.230Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.768 34.244 1498.2871 15:46:43.48M 2015-11-12T15:47:18.435Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.767 34.243 1498.2858 15:46:43.68M 2015-11-12T15:47:18.635Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.766 34.242 1498.2843 15:46:43.88M 2015-11-12T15:47:18.840Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.766 34.243 1498.2843 15:46:44.10M 2015-11-12T15:47:19.040Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.763 34.239 1498.2799 15:46:44.29M 2015-11-12T15:47:19.245Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.762 34.239 1498.2789 15:46:44.49M 2015-11-12T15:47:19.450Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.761 34.238 1498.2782 15:46:44.69M 2015-11-12T15:47:19.650Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.760 34.236 1498.2778 15:46:44.89M 2015-11-12T15:47:19.855Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.759 34.235 1498.2767 15:46:45.11M 2015-11-12T15:47:20.055Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.758 34.235 1498.2765 15:46:45.31M 2015-11-12T15:47:20.260Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.757 34.234 1498.2761 15:46:45.51M 2015-11-12T15:47:20.465Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.757 34.234 1498.2770 15:46:45.71M 2015-11-12T15:47:20.665Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.768 34.244 1498.2894 15:46:45.91M 2015-11-12T15:47:20.870Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.771 34.248 1498.2939 15:46:46.12M 2015-11-12T15:47:21.075Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.771 34.247 1498.2933 15:46:46.32M 2015-11-12T15:47:21.275Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.770 34.247 1498.2932 15:46:46.52M 2015-11-12T15:47:21.480Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.762 34.239 1498.2838 15:46:46.72M 2015-11-12T15:47:21.680Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.765 34.241 1498.2869 15:46:46.92M 2015-11-12T15:47:21.880Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.765 34.242 1498.2883 15:46:47.14M 2015-11-12T15:47:22.090Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.762 34.239 1498.2854 15:46:47.34M 2015-11-12T15:47:22.310Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.761 34.237 1498.2837 15:46:47.54M 2015-11-12T15:47:22.495Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.759 34.236 1498.2811 15:46:47.75M 2015-11-12T15:47:22.700Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.758 34.235 1498.2799 15:46:47.94M 2015-11-12T15:47:22.900Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.757 34.234 1498.2778 15:46:48.16M 2015-11-12T15:47:23.105Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.756 34.233 1498.2764 15:46:48.36M 2015-11-12T15:47:23.305Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.755 34.232 1498.2736 15:46:48.56M 2015-11-12T15:47:23.510Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.758 34.235 1498.2771 15:46:48.75M 2015-11-12T15:47:23.715Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.759 34.235 1498.2787 15:46:48.95M 2015-11-12T15:47:23.915Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.760 34.236 1498.2792 15:46:49.17M 2015-11-12T15:47:24.115Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.760 34.236 1498.2792 15:46:49.37M 2015-11-12T15:47:24.325Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.759 34.236 1498.2791 15:46:49.57M 2015-11-12T15:47:24.525Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.759 34.235 1498.2827 15:46:49.77M 2015-11-12T15:47:24.725Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.759 34.234 1498.2834 15:46:49.97M 2015-11-12T15:47:24.930Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.759 34.233 1498.2844 15:46:50.18M 2015-11-12T15:47:25.130Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.759 34.233 1498.2859 15:46:50.38M 2015-11-12T15:47:25.336Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.758 34.232 1498.2864 15:46:50.58M 2015-11-12T15:47:25.540Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.765 34.239 1498.2959 15:46:50.78M 2015-11-12T15:47:25.745Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.766 34.240 1498.2974 15:46:51.00M 2015-11-12T15:47:25.957Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.767 34.241 1498.2991 15:46:51.20M 2015-11-12T15:47:26.150Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.768 34.242 1498.3003 15:46:51.40M 2015-11-12T15:47:26.355Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.769 34.243 1498.3027 15:46:51.60M 2015-11-12T15:47:26.555Z|I-OCEAN7-304-XXXX| 28.37 12.567 39.764 34.238 1498.2980 15:46:51.80M 2015-11-12T15:47:26.775Z|I-OCEAN7-304-XXXX| 28.42 12.567 39.763 34.237 1498.2981 15:46:52.02M 2015-11-12T15:47:26.960Z|I-OCEAN7-304-XXXX| 28.46 12.567 39.763 34.237 1498.2987 15:46:52.23M 2015-11-12T15:47:27.165Z|I-OCEAN7-304-XXXX| 28.53 12.567 39.763 34.238 1498.2993 15:46:52.41M 2015-11-12T15:47:27.365Z|I-OCEAN7-304-XXXX| 28.56 12.567 39.763 34.238 1498.2998 15:46:52.61M 2015-11-12T15:47:27.570Z|I-OCEAN7-304-XXXX| 28.57 12.567 39.760 34.234 1498.2958 15:46:52.81M 2015-11-12T15:47:27.770Z|I-OCEAN7-304-XXXX| 28.57 12.567 39.760 34.235 1498.2950 15:46:53.03M 2015-11-12T15:47:27.975Z|I-OCEAN7-304-XXXX| 28.56 12.566 39.760 34.235 1498.2941 15:46:53.23M 2015-11-12T15:47:28.180Z|I-OCEAN7-304-XXXX| 28.56 12.566 39.760 34.236 1498.2937 15:46:53.43M 2015-11-12T15:47:28.380Z|I-OCEAN7-304-XXXX| 28.52 12.566 39.761 34.237 1498.2937 15:46:53.63M 2015-11-12T15:47:28.585Z|I-OCEAN7-304-XXXX| 28.49 12.566 39.762 34.237 1498.2941 15:46:53.83M 2015-11-12T15:47:28.785Z|I-OCEAN7-304-XXXX| 28.47 12.566 39.761 34.237 1498.2935 15:46:54.05M 2015-11-12T15:47:28.990Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.761 34.236 1498.2917 15:46:54.24M 2015-11-12T15:47:29.195Z|I-OCEAN7-304-XXXX| 28.35 12.566 39.761 34.236 1498.2913 15:46:54.44M 2015-11-12T15:47:29.395Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.761 34.236 1498.2891 15:46:54.64M 2015-11-12T15:47:29.600Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.761 34.236 1498.2874 15:46:54.84M 2015-11-12T15:47:29.805Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.760 34.236 1498.2844 15:46:55.06M 2015-11-12T15:47:30.005Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.760 34.237 1498.2831 15:46:55.26M 2015-11-12T15:47:30.210Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.760 34.236 1498.2817 15:46:55.46M 2015-11-12T15:47:30.411Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.760 34.236 1498.2804 15:46:55.66M 2015-11-12T15:47:30.615Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.760 34.236 1498.2784 15:46:55.86M 2015-11-12T15:47:30.815Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.760 34.236 1498.2773 15:46:56.08M 2015-11-12T15:47:31.020Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.760 34.236 1498.2769 15:46:56.27M 2015-11-12T15:47:31.240Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.760 34.236 1498.2760 15:46:56.47M 2015-11-12T15:47:31.430Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.759 34.236 1498.2749 15:46:56.69M 2015-11-12T15:47:31.630Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.758 34.235 1498.2733 15:46:56.87M 2015-11-12T15:47:31.837Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.758 34.234 1498.2734 15:46:57.09M 2015-11-12T15:47:32.035Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.755 34.231 1498.2709 15:46:57.29M 2015-11-12T15:47:32.240Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.755 34.231 1498.2717 15:46:57.49M 2015-11-12T15:47:32.440Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.754 34.230 1498.2727 15:46:57.69M 2015-11-12T15:47:32.645Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.754 34.229 1498.2721 15:46:57.89M 2015-11-12T15:47:32.850Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.753 34.228 1498.2725 15:46:58.11M 2015-11-12T15:47:33.050Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.753 34.228 1498.2736 15:46:58.31M 2015-11-12T15:47:33.255Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.751 34.226 1498.2716 15:46:58.50M 2015-11-12T15:47:33.460Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.757 34.233 1498.2793 15:46:58.70M 2015-11-12T15:47:33.660Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.758 34.234 1498.2817 15:46:58.90M 2015-11-12T15:47:33.865Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.761 34.237 1498.2864 15:46:59.12M 2015-11-12T15:47:34.065Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.762 34.238 1498.2880 15:46:59.32M 2015-11-12T15:47:34.270Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.764 34.239 1498.2904 15:46:59.52M 2015-11-12T15:47:34.475Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.765 34.240 1498.2930 15:46:59.72M 2015-11-12T15:47:34.675Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.766 34.241 1498.2955 15:46:59.92M 2015-11-12T15:47:34.881Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.764 34.239 1498.2938 15:47:00.14M 2015-11-12T15:47:35.080Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.765 34.240 1498.2958 15:47:00.33M 2015-11-12T15:47:35.313Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.767 34.241 1498.2971 15:47:00.53M 2015-11-12T15:47:35.485Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.767 34.242 1498.2972 15:47:00.73M 2015-11-12T15:47:35.710Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.764 34.239 1498.2935 15:47:00.93M 2015-11-12T15:47:35.895Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.763 34.238 1498.2919 15:47:01.17M 2015-11-12T15:47:36.095Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.763 34.238 1498.2908 15:47:01.35M 2015-11-12T15:47:36.300Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.762 34.238 1498.2903 15:47:01.55M 2015-11-12T15:47:36.505Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.761 34.237 1498.2883 15:47:01.75M 2015-11-12T15:47:36.705Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.760 34.236 1498.2869 15:47:01.95M 2015-11-12T15:47:36.906Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.754 34.230 1498.2776 15:47:02.17M 2015-11-12T15:47:37.111Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.753 34.229 1498.2769 15:47:02.36M 2015-11-12T15:47:37.315Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.754 34.230 1498.2767 15:47:02.56M 2015-11-12T15:47:37.521Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.750 34.226 1498.2717 15:47:02.76M 2015-11-12T15:47:37.721Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.759 34.234 1498.2813 15:47:02.96M 2015-11-12T15:47:37.926Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.760 34.236 1498.2823 15:47:03.18M 2015-11-12T15:47:38.126Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.761 34.237 1498.2833 15:47:03.38M 2015-11-12T15:47:38.330Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.762 34.238 1498.2836 15:47:03.58M 2015-11-12T15:47:38.535Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.763 34.239 1498.2839 15:47:03.78M 2015-11-12T15:47:38.736Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.763 34.239 1498.2854 15:47:04.98M 2015-11-12T15:47:38.936Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.764 34.240 1498.2867 15:47:04.19M 2015-11-12T15:47:39.140Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.763 34.239 1498.2865 15:47:04.39M 2015-11-12T15:47:39.345Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.763 34.239 1498.2860 15:47:04.59M 2015-11-12T15:47:39.550Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.763 34.239 1498.2855 15:47:04.79M 2015-11-12T15:47:39.750Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.762 34.238 1498.2858 15:47:05.01M 2015-11-12T15:47:39.956Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.761 34.237 1498.2859 15:47:05.21M 2015-11-12T15:47:40.177Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.761 34.237 1498.2859 15:47:05.41M 2015-11-12T15:47:40.361Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.761 34.237 1498.2861 15:47:05.63M 2015-11-12T15:47:40.560Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.760 34.236 1498.2844 15:47:05.81M 2015-11-12T15:47:40.766Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.759 34.236 1498.2845 15:47:06.02M 2015-11-12T15:47:40.971Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.759 34.235 1498.2843 15:47:06.23M 2015-11-12T15:47:41.171Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.758 34.234 1498.2853 15:47:06.42M 2015-11-12T15:47:41.376Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.757 34.233 1498.2855 15:47:06.62M 2015-11-12T15:47:41.576Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.759 34.235 1498.2875 15:47:06.82M 2015-11-12T15:47:41.781Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.760 34.236 1498.2876 15:47:07.04M 2015-11-12T15:47:41.981Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.761 34.237 1498.2894 15:47:07.24M 2015-11-12T15:47:42.186Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.762 34.238 1498.2900 15:47:07.44M 2015-11-12T15:47:42.391Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.763 34.239 1498.2914 15:47:07.64M 2015-11-12T15:47:42.591Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.764 34.240 1498.2919 15:47:07.84M 2015-11-12T15:47:42.796Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.765 34.241 1498.2926 15:47:08.05M 2015-11-12T15:47:43.001Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.766 34.242 1498.2937 15:47:08.25M 2015-11-12T15:47:43.201Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.765 34.241 1498.2933 15:47:08.45M 2015-11-12T15:47:43.406Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.765 34.241 1498.2930 15:47:08.65M 2015-11-12T15:47:43.611Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.766 34.241 1498.2935 15:47:08.85M 2015-11-12T15:47:43.811Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.760 34.236 1498.2869 15:47:09.07M 2015-11-12T15:47:44.016Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.764 34.239 1498.2902 15:47:09.27M 2015-11-12T15:47:44.216Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.765 34.241 1498.2899 15:47:09.47M 2015-11-12T15:47:44.421Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.763 34.239 1498.2877 15:47:09.67M 2015-11-12T15:47:44.641Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.762 34.238 1498.2865 15:47:09.87M 2015-11-12T15:47:44.826Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.761 34.237 1498.2853 15:47:10.10M 2015-11-12T15:47:45.031Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.762 34.237 1498.2853 15:47:10.28M 2015-11-12T15:47:45.236Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.763 34.238 1498.2859 15:47:10.48M 2015-11-12T15:47:45.436Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.763 34.238 1498.2858 15:47:10.68M 2015-11-12T15:47:45.641Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.763 34.239 1498.2866 15:47:10.88M 2015-11-12T15:47:45.846Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.763 34.238 1498.2856 15:47:11.10M 2015-11-12T15:47:46.046Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.765 34.240 1498.2870 15:47:11.30M 2015-11-12T15:47:46.252Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.765 34.240 1498.2860 15:47:11.50M 2015-11-12T15:47:46.451Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.772 34.248 1498.2938 15:47:11.70M 2015-11-12T15:47:46.651Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.773 34.249 1498.2937 15:47:11.89M 2015-11-12T15:47:46.856Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.774 34.250 1498.2947 15:47:12.11M 2015-11-12T15:47:47.061Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.775 34.251 1498.2952 15:47:12.31M 2015-11-12T15:47:47.266Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.775 34.251 1498.2957 15:47:12.51M 2015-11-12T15:47:47.466Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.775 34.251 1498.2955 15:47:12.71M 2015-11-12T15:47:47.671Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.774 34.251 1498.2948 15:47:12.91M 2015-11-12T15:47:47.871Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.775 34.251 1498.2959 15:47:13.13M 2015-11-12T15:47:48.076Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.774 34.251 1498.2955 15:47:13.33M 2015-11-12T15:47:48.276Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.774 34.250 1498.2953 15:47:13.53M 2015-11-12T15:47:48.481Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.774 34.250 1498.2958 15:47:13.73M 2015-11-12T15:47:48.681Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.773 34.249 1498.2959 15:47:13.92M 2015-11-12T15:47:48.891Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.762 34.238 1498.2836 15:47:14.14M 2015-11-12T15:47:49.106Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.762 34.238 1498.2848 15:47:14.34M 2015-11-12T15:47:49.291Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.766 34.241 1498.2902 15:47:14.56M 2015-11-12T15:47:49.496Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.767 34.242 1498.2921 15:47:14.74M 2015-11-12T15:47:49.701Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.768 34.243 1498.2948 15:47:14.94M 2015-11-12T15:47:49.901Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.768 34.243 1498.2964 15:47:15.16M 2015-11-12T15:47:50.106Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.769 34.243 1498.2972 15:47:15.36M 2015-11-12T15:47:50.311Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.770 34.245 1498.2991 15:47:15.56M 2015-11-12T15:47:50.511Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.769 34.243 1498.2982 15:47:15.76M 2015-11-12T15:47:50.711Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.769 34.243 1498.2987 15:47:15.96M 2015-11-12T15:47:50.921Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.768 34.242 1498.2980 15:47:16.17M 2015-11-12T15:47:51.121Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.768 34.242 1498.2981 15:47:16.38M 2015-11-12T15:47:51.322Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.767 34.242 1498.2969 15:47:16.57M 2015-11-12T15:47:51.526Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.768 34.243 1498.2974 15:47:16.77M 2015-11-12T15:47:51.731Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.769 34.243 1498.2980 15:47:16.97M 2015-11-12T15:47:51.936Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.768 34.244 1498.2968 15:47:17.19M 2015-11-12T15:47:52.136Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.769 34.244 1498.2963 15:47:17.39M 2015-11-12T15:47:52.336Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.764 34.240 1498.2911 15:47:17.59M 2015-11-12T15:47:52.541Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.764 34.240 1498.2909 15:47:17.78M 2015-11-12T15:47:52.741Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.766 34.242 1498.2916 15:47:18.01M 2015-11-12T15:47:52.946Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.767 34.243 1498.2924 15:47:18.20M 2015-11-12T15:47:53.152Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.768 34.244 1498.2926 15:47:18.40M 2015-11-12T15:47:53.351Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.769 34.245 1498.2931 15:47:18.60M 2015-11-12T15:47:53.576Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.769 34.245 1498.2935 15:47:18.80M 2015-11-12T15:47:53.756Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.769 34.245 1498.2936 15:47:19.04M 2015-11-12T15:47:53.962Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.769 34.245 1498.2925 15:47:19.22M 2015-11-12T15:47:54.166Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.769 34.245 1498.2928 15:47:19.42M 2015-11-12T15:47:54.371Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.769 34.245 1498.2937 15:47:19.62M 2015-11-12T15:47:54.571Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.761 34.237 1498.2842 15:47:19.82M 2015-11-12T15:47:54.776Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.760 34.237 1498.2843 15:47:20.03M 2015-11-12T15:47:54.981Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.759 34.236 1498.2838 15:47:20.23M 2015-11-12T15:47:55.181Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.764 34.240 1498.2888 15:47:20.43M 2015-11-12T15:47:55.387Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.765 34.240 1498.2892 15:47:20.63M 2015-11-12T15:47:55.586Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.765 34.240 1498.2894 15:47:20.83M 2015-11-12T15:47:55.791Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.765 34.241 1498.2910 15:47:21.05M 2015-11-12T15:47:55.991Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.767 34.242 1498.2926 15:47:21.25M 2015-11-12T15:47:56.196Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.768 34.243 1498.2936 15:47:21.45M 2015-11-12T15:47:56.396Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.768 34.244 1498.2941 15:47:21.65M 2015-11-12T15:47:56.601Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.769 34.244 1498.2950 15:47:21.84M 2015-11-12T15:47:56.806Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.769 34.244 1498.2957 15:47:22.06M 2015-11-12T15:47:57.006Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.769 34.246 1498.2925 15:47:22.26M 2015-11-12T15:47:57.211Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.769 34.245 1498.2919 15:47:22.46M 2015-11-12T15:47:57.416Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.769 34.245 1498.2916 15:47:22.66M 2015-11-12T15:47:57.621Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.769 34.246 1498.2932 15:47:22.86M 2015-11-12T15:47:57.816Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.768 34.245 1498.2925 15:47:23.08M 2015-11-12T15:47:58.036Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.768 34.244 1498.2926 15:47:23.28M 2015-11-12T15:47:58.226Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.768 34.244 1498.2933 15:47:23.49M 2015-11-12T15:47:58.431Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.769 34.245 1498.2954 15:47:23.68M 2015-11-12T15:47:58.631Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.764 34.241 1498.2904 15:47:23.88M 2015-11-12T15:47:58.836Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.763 34.239 1498.2897 15:47:24.09M 2015-11-12T15:47:59.036Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.762 34.238 1498.2885 15:47:24.29M 2015-11-12T15:47:59.241Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.761 34.237 1498.2883 15:47:24.49M 2015-11-12T15:47:59.446Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.760 34.236 1498.2876 15:47:24.69M 2015-11-12T15:47:59.647Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.760 34.235 1498.2872 15:47:24.89M 2015-11-12T15:47:59.851Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.755 34.230 1498.2820 15:47:25.11M