2015-11-12T15:45:00.169Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.759 34.237 1498.2765 15:44:25.41M 2015-11-12T15:45:00.369Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.761 34.238 1498.2791 15:44:25.61M 2015-11-12T15:45:00.574Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.762 34.239 1498.2799 15:44:25.81M 2015-11-12T15:45:00.824Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.762 34.239 1498.2806 15:44:26.03M 2015-11-12T15:45:00.979Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.762 34.239 1498.2814 15:44:26.27M 2015-11-12T15:45:01.184Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.762 34.239 1498.2825 15:44:26.43M 2015-11-12T15:45:01.384Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.763 34.239 1498.2826 15:44:26.63M 2015-11-12T15:45:01.584Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.762 34.239 1498.2832 15:44:26.82M 2015-11-12T15:45:01.794Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.761 34.238 1498.2821 15:44:27.04M 2015-11-12T15:45:01.994Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.762 34.238 1498.2838 15:44:27.24M 2015-11-12T15:45:02.199Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.762 34.239 1498.2839 15:44:27.44M 2015-11-12T15:45:02.404Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.762 34.239 1498.2848 15:44:27.64M 2015-11-12T15:45:02.604Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.762 34.239 1498.2867 15:44:27.84M 2015-11-12T15:45:02.804Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.763 34.240 1498.2880 15:44:28.06M 2015-11-12T15:45:03.009Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.764 34.240 1498.2897 15:44:28.26M 2015-11-12T15:45:03.214Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.764 34.240 1498.2920 15:44:28.46M 2015-11-12T15:45:03.419Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.759 34.235 1498.2872 15:44:28.66M 2015-11-12T15:45:03.619Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.759 34.234 1498.2872 15:44:28.86M 2015-11-12T15:45:03.840Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.758 34.234 1498.2860 15:44:29.08M 2015-11-12T15:45:04.024Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.757 34.233 1498.2855 15:44:29.29M 2015-11-12T15:45:04.229Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.756 34.232 1498.2843 15:44:29.47M 2015-11-12T15:45:04.434Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.756 34.232 1498.2833 15:44:29.67M 2015-11-12T15:45:04.634Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.755 34.231 1498.2815 15:44:29.87M 2015-11-12T15:45:04.839Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.754 34.230 1498.2810 15:44:30.09M 2015-11-12T15:45:05.041Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.754 34.230 1498.2804 15:44:30.29M 2015-11-12T15:45:05.244Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.754 34.230 1498.2802 15:44:30.49M 2015-11-12T15:45:05.444Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.754 34.230 1498.2791 15:44:30.69M 2015-11-12T15:45:05.644Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.754 34.230 1498.2780 15:44:30.88M 2015-11-12T15:45:05.899Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.755 34.231 1498.2787 15:44:31.10M 2015-11-12T15:45:06.054Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.756 34.232 1498.2784 15:44:31.35M 2015-11-12T15:45:06.259Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.757 34.233 1498.2781 15:44:31.50M 2015-11-12T15:45:06.464Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.758 34.234 1498.2777 15:44:31.70M 2015-11-12T15:45:06.664Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.758 34.235 1498.2777 15:44:31.90M 2015-11-12T15:45:06.869Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.758 34.235 1498.2778 15:44:32.12M 2015-11-12T15:45:07.069Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.759 34.236 1498.2786 15:44:32.32M 2015-11-12T15:45:07.274Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.760 34.237 1498.2791 15:44:32.52M 2015-11-12T15:45:07.474Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.760 34.236 1498.2789 15:44:32.72M 2015-11-12T15:45:07.679Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.760 34.236 1498.2787 15:44:32.91M 2015-11-12T15:45:07.884Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.761 34.237 1498.2792 15:44:33.13M 2015-11-12T15:45:08.089Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.761 34.238 1498.2793 15:44:33.33M 2015-11-12T15:45:08.304Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.761 34.236 1498.2833 15:44:33.53M 2015-11-12T15:45:08.494Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.762 34.237 1498.2837 15:44:33.75M 2015-11-12T15:45:08.694Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.763 34.237 1498.2854 15:44:33.93M 2015-11-12T15:45:08.899Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.758 34.233 1498.2800 15:44:34.15M 2015-11-12T15:45:09.099Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.758 34.233 1498.2809 15:44:34.35M 2015-11-12T15:45:09.304Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.758 34.234 1498.2820 15:44:34.55M 2015-11-12T15:45:09.509Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.759 34.234 1498.2842 15:44:34.75M 2015-11-12T15:45:09.709Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.234 1498.2853 15:44:34.95M 2015-11-12T15:45:09.914Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.760 34.234 1498.2871 15:44:35.16M 2015-11-12T15:45:10.120Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.760 34.234 1498.2876 15:44:35.36M 2015-11-12T15:45:10.319Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.759 34.234 1498.2874 15:44:35.56M 2015-11-12T15:45:10.519Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.759 34.234 1498.2887 15:44:35.76M 2015-11-12T15:45:10.724Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.760 34.235 1498.2894 15:44:35.96M 2015-11-12T15:45:10.981Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.759 34.234 1498.2899 15:44:36.18M 2015-11-12T15:45:11.129Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.760 34.235 1498.2909 15:44:36.42M 2015-11-12T15:45:11.334Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.760 34.236 1498.2913 15:44:36.58M 2015-11-12T15:45:11.539Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.761 34.236 1498.2910 15:44:36.77M 2015-11-12T15:45:11.739Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.761 34.237 1498.2911 15:44:36.97M 2015-11-12T15:45:11.944Z|I-OCEAN7-304-XXXX| 28.37 12.566 39.761 34.237 1498.2916 15:44:37.19M 2015-11-12T15:45:12.149Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.761 34.236 1498.2917 15:44:37.39M 2015-11-12T15:45:12.349Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.763 34.239 1498.2943 15:44:37.59M 2015-11-12T15:45:12.554Z|I-OCEAN7-304-XXXX| 28.41 12.565 39.761 34.237 1498.2911 15:44:37.79M 2015-11-12T15:45:12.774Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.761 34.237 1498.2903 15:44:38.01M 2015-11-12T15:45:12.959Z|I-OCEAN7-304-XXXX| 28.32 12.565 39.761 34.237 1498.2896 15:44:38.23M 2015-11-12T15:45:13.164Z|I-OCEAN7-304-XXXX| 28.32 12.565 39.761 34.237 1498.2896 15:44:38.41M 2015-11-12T15:45:13.364Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.758 34.235 1498.2860 15:44:38.61M 2015-11-12T15:45:13.569Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.759 34.235 1498.2853 15:44:38.80M 2015-11-12T15:45:13.774Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.759 34.235 1498.2842 15:44:39.03M 2015-11-12T15:45:13.980Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.759 34.236 1498.2828 15:44:39.22M 2015-11-12T15:45:14.187Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.759 34.236 1498.2809 15:44:39.42M 2015-11-12T15:45:14.379Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.759 34.236 1498.2803 15:44:39.62M 2015-11-12T15:45:14.584Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.758 34.235 1498.2778 15:44:39.82M 2015-11-12T15:45:14.789Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.757 34.234 1498.2755 15:44:40.04M 2015-11-12T15:45:14.989Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.757 34.234 1498.2755 15:44:40.24M 2015-11-12T15:45:15.194Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.758 34.235 1498.2766 15:44:40.44M 2015-11-12T15:45:15.394Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.758 34.235 1498.2761 15:44:40.64M 2015-11-12T15:45:15.594Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.758 34.235 1498.2761 15:44:40.84M 2015-11-12T15:45:15.799Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.759 34.236 1498.2761 15:44:41.05M 2015-11-12T15:45:16.049Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.759 34.236 1498.2770 15:44:41.25M 2015-11-12T15:45:16.209Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.760 34.236 1498.2771 15:44:41.50M 2015-11-12T15:45:16.409Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.759 34.236 1498.2765 15:44:41.65M 2015-11-12T15:45:16.609Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.759 34.236 1498.2764 15:44:41.85M 2015-11-12T15:45:16.814Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.759 34.236 1498.2748 15:44:42.07M 2015-11-12T15:45:17.020Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.758 34.235 1498.2737 15:44:42.27M 2015-11-12T15:45:17.240Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.757 34.234 1498.2740 15:44:42.47M 2015-11-12T15:45:17.424Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.756 34.233 1498.2734 15:44:42.68M 2015-11-12T15:45:17.624Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.756 34.233 1498.2729 15:44:42.86M 2015-11-12T15:45:17.829Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.756 34.233 1498.2731 15:44:43.08M 2015-11-12T15:45:18.034Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.756 34.233 1498.2737 15:44:43.28M 2015-11-12T15:45:18.240Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.756 34.233 1498.2736 15:44:43.48M 2015-11-12T15:45:18.440Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.756 34.233 1498.2749 15:44:43.68M 2015-11-12T15:45:18.644Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.757 34.234 1498.2761 15:44:43.88M 2015-11-12T15:45:18.844Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.758 34.235 1498.2778 15:44:44.10M 2015-11-12T15:45:19.049Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.758 34.235 1498.2786 15:44:44.30M 2015-11-12T15:45:19.255Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.758 34.235 1498.2787 15:44:44.50M 2015-11-12T15:45:19.459Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.758 34.236 1498.2786 15:44:44.70M 2015-11-12T15:45:19.659Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.759 34.236 1498.2795 15:44:44.90M 2015-11-12T15:45:19.865Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.759 34.236 1498.2806 15:44:45.11M 2015-11-12T15:45:20.064Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.759 34.235 1498.2816 15:44:45.31M 2015-11-12T15:45:20.269Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.758 34.235 1498.2822 15:44:45.51M 2015-11-12T15:45:20.469Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.751 34.229 1498.2738 15:44:45.71M 2015-11-12T15:45:20.674Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.751 34.228 1498.2738 15:44:45.91M 2015-11-12T15:45:20.880Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.751 34.228 1498.2734 15:44:46.13M 2015-11-12T15:45:21.125Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.750 34.228 1498.2728 15:44:46.33M 2015-11-12T15:45:21.285Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.750 34.227 1498.2723 15:44:46.57M 2015-11-12T15:45:21.485Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.749 34.227 1498.2722 15:44:46.72M 2015-11-12T15:45:21.705Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.749 34.227 1498.2725 15:44:46.92M 2015-11-12T15:45:21.890Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.749 34.226 1498.2715 15:44:47.16M 2015-11-12T15:45:22.095Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.757 34.235 1498.2817 15:44:47.34M 2015-11-12T15:45:22.300Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.758 34.235 1498.2817 15:44:47.54M 2015-11-12T15:45:22.500Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.758 34.235 1498.2827 15:44:47.74M 2015-11-12T15:45:22.705Z|I-OCEAN7-304-XXXX| 28.31 12.564 39.758 34.235 1498.2832 15:44:47.94M 2015-11-12T15:45:22.905Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.758 34.235 1498.2834 15:44:48.16M 2015-11-12T15:45:23.110Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.759 34.235 1498.2847 15:44:48.36M 2015-11-12T15:45:23.315Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.759 34.236 1498.2865 15:44:48.56M 2015-11-12T15:45:23.520Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.760 34.236 1498.2893 15:44:48.76M 2015-11-12T15:45:23.720Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.761 34.236 1498.2888 15:44:48.96M 2015-11-12T15:45:23.925Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.761 34.236 1498.2882 15:44:49.17M 2015-11-12T15:45:24.125Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.761 34.236 1498.2887 15:44:49.37M 2015-11-12T15:45:24.330Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.761 34.236 1498.2882 15:44:49.57M 2015-11-12T15:45:24.535Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.761 34.236 1498.2885 15:44:49.77M 2015-11-12T15:45:24.735Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.761 34.236 1498.2889 15:44:49.97M 2015-11-12T15:45:24.940Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.761 34.236 1498.2888 15:44:50.19M 2015-11-12T15:45:25.140Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.760 34.235 1498.2877 15:44:50.39M 2015-11-12T15:45:25.345Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.760 34.235 1498.2877 15:44:50.58M 2015-11-12T15:45:25.545Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.760 34.235 1498.2870 15:44:50.79M 2015-11-12T15:45:25.750Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.761 34.235 1498.2865 15:44:51.00M 2015-11-12T15:45:25.950Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.760 34.235 1498.2859 15:44:51.20M 2015-11-12T15:45:26.220Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.760 34.236 1498.2843 15:44:51.40M 2015-11-12T15:45:26.360Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.760 34.236 1498.2822 15:44:51.66M 2015-11-12T15:45:26.565Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.760 34.236 1498.2810 15:44:51.80M 2015-11-12T15:45:26.765Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.760 34.236 1498.2792 15:44:52.02M 2015-11-12T15:45:26.970Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.759 34.235 1498.2782 15:44:52.22M 2015-11-12T15:45:27.170Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.759 34.235 1498.2787 15:44:52.42M 2015-11-12T15:45:27.375Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.758 34.234 1498.2782 15:44:52.61M 2015-11-12T15:45:27.575Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.758 34.234 1498.2760 15:44:52.82M 2015-11-12T15:45:27.780Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.757 34.234 1498.2747 15:44:53.03M 2015-11-12T15:45:27.980Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.757 34.234 1498.2739 15:44:53.23M 2015-11-12T15:45:28.185Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.757 34.234 1498.2737 15:44:53.43M 2015-11-12T15:45:28.390Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.756 34.233 1498.2726 15:44:53.63M 2015-11-12T15:45:28.590Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.756 34.233 1498.2714 15:44:53.83M 2015-11-12T15:45:28.795Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.756 34.234 1498.2720 15:44:54.05M 2015-11-12T15:45:29.000Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.757 34.234 1498.2726 15:44:54.25M 2015-11-12T15:45:29.200Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.757 34.235 1498.2734 15:44:54.45M 2015-11-12T15:45:29.405Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.758 34.235 1498.2749 15:44:54.64M 2015-11-12T15:45:29.606Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.758 34.235 1498.2764 15:44:54.84M 2015-11-12T15:45:29.810Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.759 34.236 1498.2777 15:44:55.06M 2015-11-12T15:45:30.010Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.760 34.237 1498.2798 15:44:55.26M 2015-11-12T15:45:30.215Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.760 34.237 1498.2808 15:44:55.46M 2015-11-12T15:45:30.421Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.237 1498.2811 15:44:55.66M 2015-11-12T15:45:30.640Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.759 34.237 1498.2809 15:44:55.86M 2015-11-12T15:45:30.825Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.759 34.236 1498.2808 15:44:56.09M 2015-11-12T15:45:31.030Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.761 34.238 1498.2841 15:44:56.28M 2015-11-12T15:45:31.280Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.761 34.240 1498.2800 15:44:56.48M 2015-11-12T15:45:31.435Z|I-OCEAN7-304-XXXX| 28.12 12.562 39.761 34.240 1498.2800 15:44:56.72M 2015-11-12T15:45:31.642Z|I-OCEAN7-304-XXXX| 28.17 12.562 39.762 34.241 1498.2817 15:44:56.87M 2015-11-12T15:45:31.840Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.761 34.239 1498.2804 15:44:57.09M 2015-11-12T15:45:32.045Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.760 34.238 1498.2798 15:44:57.29M 2015-11-12T15:45:32.245Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.761 34.239 1498.2809 15:44:57.49M 2015-11-12T15:45:32.450Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.762 34.240 1498.2815 15:44:57.69M 2015-11-12T15:45:32.656Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.762 34.241 1498.2819 15:44:57.89M 2015-11-12T15:45:32.855Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.759 34.238 1498.2783 15:44:58.11M 2015-11-12T15:45:33.060Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.759 34.237 1498.2782 15:44:58.31M 2015-11-12T15:45:33.265Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.758 34.236 1498.2781 15:44:58.51M 2015-11-12T15:45:33.465Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.758 34.236 1498.2782 15:44:58.71M 2015-11-12T15:45:33.665Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.758 34.236 1498.2781 15:44:58.90M 2015-11-12T15:45:33.870Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.758 34.236 1498.2780 15:44:59.12M 2015-11-12T15:45:34.075Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.757 34.235 1498.2764 15:44:59.32M 2015-11-12T15:45:34.275Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.756 34.234 1498.2758 15:44:59.52M 2015-11-12T15:45:34.480Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.757 34.234 1498.2775 15:44:59.72M 2015-11-12T15:45:34.685Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.758 34.235 1498.2783 15:44:59.92M 2015-11-12T15:45:34.885Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.758 34.236 1498.2783 15:45:00.14M 2015-11-12T15:45:35.105Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.759 34.236 1498.2784 15:45:00.34M 2015-11-12T15:45:35.290Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.759 34.237 1498.2789 15:45:00.55M 2015-11-12T15:45:35.495Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.760 34.238 1498.2793 15:45:00.74M 2015-11-12T15:45:35.695Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.761 34.238 1498.2791 15:45:00.93M 2015-11-12T15:45:35.900Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.761 34.237 1498.2856 15:45:01.15M 2015-11-12T15:45:36.105Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.757 34.232 1498.2802 15:45:01.35M 2015-11-12T15:45:36.355Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.756 34.232 1498.2802 15:45:01.55M 2015-11-12T15:45:36.510Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.755 34.231 1498.2795 15:45:01.80M 2015-11-12T15:45:36.715Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.755 34.231 1498.2794 15:45:01.95M 2015-11-12T15:45:36.915Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.755 34.230 1498.2799 15:45:02.17M 2015-11-12T15:45:37.121Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.755 34.231 1498.2808 15:45:02.37M 2015-11-12T15:45:37.325Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.755 34.230 1498.2814 15:45:02.57M 2015-11-12T15:45:37.525Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.754 34.229 1498.2795 15:45:02.77M 2015-11-12T15:45:37.725Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.754 34.229 1498.2798 15:45:02.96M 2015-11-12T15:45:37.930Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.754 34.229 1498.2789 15:45:03.18M 2015-11-12T15:45:38.135Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.754 34.230 1498.2788 15:45:03.38M 2015-11-12T15:45:38.335Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.754 34.230 1498.2789 15:45:03.58M 2015-11-12T15:45:38.540Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.753 34.229 1498.2783 15:45:03.78M 2015-11-12T15:45:38.745Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.753 34.229 1498.2780 15:45:04.00M 2015-11-12T15:45:38.945Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.753 34.228 1498.2783 15:45:04.20M 2015-11-12T15:45:39.150Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.753 34.229 1498.2773 15:45:04.40M 2015-11-12T15:45:39.355Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.753 34.229 1498.2782 15:45:04.60M 2015-11-12T15:45:39.570Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.753 34.230 1498.2777 15:45:04.80M 2015-11-12T15:45:39.760Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.754 34.230 1498.2792 15:45:05.03M 2015-11-12T15:45:39.961Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.754 34.230 1498.2788 15:45:05.21M 2015-11-12T15:45:40.165Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.760 34.236 1498.2853 15:45:05.41M 2015-11-12T15:45:40.365Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.760 34.237 1498.2848 15:45:05.61M 2015-11-12T15:45:40.570Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.761 34.237 1498.2849 15:45:05.81M 2015-11-12T15:45:40.775Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.762 34.238 1498.2859 15:45:06.03M 2015-11-12T15:45:40.975Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.762 34.238 1498.2856 15:45:06.23M 2015-11-12T15:45:41.180Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.762 34.239 1498.2859 15:45:06.43M 2015-11-12T15:45:41.380Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.756 34.233 1498.2789 15:45:06.63M 2015-11-12T15:45:41.585Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.755 34.232 1498.2771 15:45:06.82M 2015-11-12T15:45:41.785Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.754 34.231 1498.2766 15:45:07.04M 2015-11-12T15:45:41.996Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.755 34.231 1498.2766 15:45:07.24M 2015-11-12T15:45:42.196Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.755 34.231 1498.2759 15:45:07.44M 2015-11-12T15:45:42.395Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.754 34.231 1498.2764 15:45:07.64M 2015-11-12T15:45:42.601Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.755 34.231 1498.2775 15:45:07.84M 2015-11-12T15:45:42.801Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.755 34.231 1498.2771 15:45:08.06M 2015-11-12T15:45:43.010Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.755 34.231 1498.2773 15:45:08.26M 2015-11-12T15:45:43.210Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.756 34.232 1498.2787 15:45:08.46M 2015-11-12T15:45:43.416Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.758 34.233 1498.2811 15:45:08.65M 2015-11-12T15:45:43.615Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.759 34.234 1498.2828 15:45:08.85M 2015-11-12T15:45:43.821Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.759 34.235 1498.2837 15:45:09.07M 2015-11-12T15:45:44.041Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.760 34.236 1498.2843 15:45:09.27M 2015-11-12T15:45:44.226Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.762 34.237 1498.2859 15:45:09.49M 2015-11-12T15:45:44.426Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.762 34.238 1498.2861 15:45:09.67M 2015-11-12T15:45:44.631Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.762 34.237 1498.2865 15:45:09.87M 2015-11-12T15:45:44.836Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.762 34.237 1498.2856 15:45:10.09M 2015-11-12T15:45:45.041Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.761 34.236 1498.2847 15:45:10.29M 2015-11-12T15:45:45.236Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.761 34.236 1498.2838 15:45:10.49M 2015-11-12T15:45:45.442Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.761 34.237 1498.2844 15:45:10.68M 2015-11-12T15:45:45.646Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.762 34.238 1498.2847 15:45:10.88M 2015-11-12T15:45:45.851Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.762 34.238 1498.2843 15:45:11.10M 2015-11-12T15:45:46.056Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.762 34.238 1498.2850 15:45:11.30M 2015-11-12T15:45:46.256Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.763 34.239 1498.2842 15:45:11.50M 2015-11-12T15:45:46.456Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.762 34.239 1498.2843 15:45:11.70M 2015-11-12T15:45:46.661Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.762 34.239 1498.2838 15:45:11.90M 2015-11-12T15:45:46.866Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.762 34.238 1498.2836 15:45:12.12M 2015-11-12T15:45:47.071Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.762 34.239 1498.2848 15:45:12.32M 2015-11-12T15:45:47.271Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.762 34.239 1498.2849 15:45:12.52M 2015-11-12T15:45:47.476Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.762 34.239 1498.2848 15:45:12.71M 2015-11-12T15:45:47.676Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.763 34.240 1498.2859 15:45:12.91M 2015-11-12T15:45:47.881Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.763 34.240 1498.2859 15:45:13.13M 2015-11-12T15:45:48.081Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.763 34.240 1498.2863 15:45:13.33M 2015-11-12T15:45:48.286Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.763 34.239 1498.2866 15:45:13.53M 2015-11-12T15:45:48.506Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.762 34.239 1498.2863 15:45:13.73M 2015-11-12T15:45:48.691Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.761 34.238 1498.2855 15:45:13.94M 2015-11-12T15:45:48.896Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.761 34.237 1498.2848 15:45:14.14M 2015-11-12T15:45:49.101Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.760 34.237 1498.2839 15:45:14.35M 2015-11-12T15:45:49.301Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.760 34.236 1498.2842 15:45:14.55M 2015-11-12T15:45:49.501Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.759 34.236 1498.2832 15:45:14.74M 2015-11-12T15:45:49.706Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.759 34.235 1498.2826 15:45:14.94M 2015-11-12T15:45:49.911Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.759 34.235 1498.2819 15:45:15.16M 2015-11-12T15:45:50.116Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.758 34.234 1498.2806 15:45:15.36M 2015-11-12T15:45:50.316Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.757 34.233 1498.2798 15:45:15.56M 2015-11-12T15:45:50.521Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.756 34.233 1498.2789 15:45:15.76M 2015-11-12T15:45:50.721Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.755 34.231 1498.2772 15:45:15.96M 2015-11-12T15:45:50.926Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.754 34.231 1498.2764 15:45:16.18M 2015-11-12T15:45:51.131Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.754 34.231 1498.2762 15:45:16.38M 2015-11-12T15:45:51.331Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.754 34.231 1498.2762 15:45:16.58M 2015-11-12T15:45:51.581Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.754 34.231 1498.2773 15:45:16.77M 2015-11-12T15:45:51.736Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.756 34.232 1498.2783 15:45:17.04M 2015-11-12T15:45:51.941Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.761 34.237 1498.2842 15:45:17.19M 2015-11-12T15:45:52.146Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.762 34.238 1498.2861 15:45:17.39M 2015-11-12T15:45:52.341Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.759 34.236 1498.2825 15:45:17.59M 2015-11-12T15:45:52.551Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.758 34.235 1498.2808 15:45:17.79M 2015-11-12T15:45:52.752Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.756 34.233 1498.2784 15:45:18.01M 2015-11-12T15:45:52.971Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.757 34.234 1498.2802 15:45:18.21M 2015-11-12T15:45:53.161Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.758 34.234 1498.2814 15:45:18.42M 2015-11-12T15:45:53.366Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.759 34.235 1498.2826 15:45:18.60M 2015-11-12T15:45:53.566Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.236 1498.2827 15:45:18.81M 2015-11-12T15:45:53.766Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.760 34.236 1498.2819 15:45:19.02M 2015-11-12T15:45:53.971Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.760 34.237 1498.2827 15:45:19.22M 2015-11-12T15:45:54.176Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.761 34.237 1498.2833 15:45:19.42M 2015-11-12T15:45:54.376Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.760 34.237 1498.2821 15:45:19.62M 2015-11-12T15:45:54.576Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.760 34.236 1498.2819 15:45:19.82M 2015-11-12T15:45:54.781Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.759 34.236 1498.2809 15:45:20.04M 2015-11-12T15:45:54.986Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.759 34.236 1498.2803 15:45:20.24M 2015-11-12T15:45:55.186Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.759 34.235 1498.2799 15:45:20.44M 2015-11-12T15:45:55.391Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.759 34.235 1498.2799 15:45:20.63M 2015-11-12T15:45:55.596Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.758 34.235 1498.2795 15:45:20.83M 2015-11-12T15:45:55.796Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.758 34.235 1498.2784 15:45:21.05M 2015-11-12T15:45:56.001Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.758 34.235 1498.2772 15:45:21.25M 2015-11-12T15:45:56.201Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.757 34.234 1498.2760 15:45:21.45M 2015-11-12T15:45:56.406Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.756 34.234 1498.2748 15:45:21.65M 2015-11-12T15:45:56.656Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.756 34.233 1498.2753 15:45:21.85M 2015-11-12T15:45:56.816Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.756 34.233 1498.2761 15:45:22.11M 2015-11-12T15:45:57.016Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.756 34.233 1498.2754 15:45:22.27M 2015-11-12T15:45:57.216Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.756 34.233 1498.2762 15:45:22.46M 2015-11-12T15:45:57.441Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.757 34.234 1498.2775 15:45:22.66M 2015-11-12T15:45:57.626Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.758 34.235 1498.2784 15:45:22.88M 2015-11-12T15:45:57.826Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.759 34.236 1498.2793 15:45:23.08M 2015-11-12T15:45:58.031Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.760 34.236 1498.2800 15:45:23.28M 2015-11-12T15:45:58.236Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.760 34.237 1498.2808 15:45:23.48M 2015-11-12T15:45:58.443Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.761 34.238 1498.2821 15:45:23.68M 2015-11-12T15:45:58.641Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.762 34.238 1498.2833 15:45:23.88M 2015-11-12T15:45:58.846Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.762 34.239 1498.2833 15:45:24.10M 2015-11-12T15:45:59.046Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.757 34.233 1498.2791 15:45:24.30M 2015-11-12T15:45:59.252Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.756 34.232 1498.2781 15:45:24.50M 2015-11-12T15:45:59.451Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.756 34.232 1498.2776 15:45:24.70M 2015-11-12T15:45:59.656Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.756 34.232 1498.2787 15:45:24.89M 2015-11-12T15:45:59.856Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.756 34.232 1498.2781 15:45:25.11M