2015-11-12T15:44:00.056Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.755 34.232 1498.2775 15:43:25.31M 2015-11-12T15:44:00.261Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.756 34.234 1498.2789 15:43:25.50M 2015-11-12T15:44:00.466Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.758 34.235 1498.2798 15:43:25.70M 2015-11-12T15:44:00.666Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.759 34.236 1498.2803 15:43:25.90M 2015-11-12T15:44:00.871Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.760 34.238 1498.2821 15:43:26.12M 2015-11-12T15:44:01.076Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.762 34.240 1498.2842 15:43:26.32M 2015-11-12T15:44:01.296Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.767 34.245 1498.2883 15:43:26.52M 2015-11-12T15:44:01.481Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.767 34.244 1498.2878 15:43:26.73M 2015-11-12T15:44:01.681Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.766 34.244 1498.2865 15:43:26.92M 2015-11-12T15:44:01.881Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.766 34.244 1498.2853 15:43:27.13M 2015-11-12T15:44:02.087Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.766 34.244 1498.2858 15:43:27.33M 2015-11-12T15:44:02.291Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.766 34.244 1498.2863 15:43:27.53M 2015-11-12T15:44:02.496Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.767 34.245 1498.2859 15:43:27.73M 2015-11-12T15:44:02.697Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.767 34.245 1498.2858 15:43:27.93M 2015-11-12T15:44:02.901Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.767 34.245 1498.2854 15:43:28.15M 2015-11-12T15:44:03.106Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.767 34.245 1498.2852 15:43:28.35M 2015-11-12T15:44:03.306Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.766 34.244 1498.2831 15:43:28.55M 2015-11-12T15:44:03.511Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.765 34.243 1498.2817 15:43:28.75M 2015-11-12T15:44:03.711Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.764 34.242 1498.2804 15:43:28.94M 2015-11-12T15:44:03.916Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.763 34.241 1498.2794 15:43:29.16M 2015-11-12T15:44:04.122Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.762 34.240 1498.2778 15:43:29.36M 2015-11-12T15:44:04.321Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.761 34.239 1498.2769 15:43:29.56M 2015-11-12T15:44:04.526Z|I-OCEAN7-304-XXXX| 27.67 12.564 39.760 34.238 1498.2744 15:43:29.76M 2015-11-12T15:44:04.726Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.759 34.237 1498.2728 15:43:29.96M 2015-11-12T15:44:04.931Z|I-OCEAN7-304-XXXX| 27.61 12.564 39.759 34.237 1498.2726 15:43:30.18M 2015-11-12T15:44:05.137Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.759 34.237 1498.2719 15:43:30.38M 2015-11-12T15:44:05.336Z|I-OCEAN7-304-XXXX| 27.59 12.563 39.758 34.237 1498.2706 15:43:30.58M 2015-11-12T15:44:05.541Z|I-OCEAN7-304-XXXX| 27.62 12.563 39.758 34.236 1498.2703 15:43:30.77M 2015-11-12T15:44:05.761Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.761 34.239 1498.2733 15:43:30.97M 2015-11-12T15:44:05.946Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.761 34.239 1498.2734 15:43:31.21M 2015-11-12T15:44:06.151Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.760 34.240 1498.2689 15:43:31.39M 2015-11-12T15:44:06.351Z|I-OCEAN7-304-XXXX| 27.71 12.561 39.766 34.245 1498.2761 15:43:31.59M 2015-11-12T15:44:06.556Z|I-OCEAN7-304-XXXX| 27.74 12.562 39.766 34.246 1498.2780 15:43:31.79M 2015-11-12T15:44:06.781Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.767 34.246 1498.2797 15:43:32.01M 2015-11-12T15:44:06.962Z|I-OCEAN7-304-XXXX| 27.77 12.562 39.765 34.244 1498.2786 15:43:32.21M 2015-11-12T15:44:07.167Z|I-OCEAN7-304-XXXX| 27.82 12.563 39.765 34.244 1498.2797 15:43:32.41M 2015-11-12T15:44:07.366Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.764 34.243 1498.2802 15:43:32.61M 2015-11-12T15:44:07.571Z|I-OCEAN7-304-XXXX| 27.94 12.562 39.764 34.243 1498.2799 15:43:32.81M 2015-11-12T15:44:07.772Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.764 34.243 1498.2810 15:43:33.02M 2015-11-12T15:44:07.976Z|I-OCEAN7-304-XXXX| 28.06 12.563 39.763 34.242 1498.2822 15:43:33.22M 2015-11-12T15:44:08.397Z|I-OCEAN7-304-XXXX| 28.13 12.563 39.762 34.240 1498.2830 15:43:33.42M 2015-11-12T15:44:08.397Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.760 34.238 1498.2822 15:43:33.71M 2015-11-12T15:44:08.596Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.760 34.237 1498.2827 15:43:33.83M 2015-11-12T15:44:08.802Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.759 34.237 1498.2830 15:43:34.05M 2015-11-12T15:44:09.007Z|I-OCEAN7-304-XXXX| 28.31 12.564 39.759 34.236 1498.2847 15:43:34.25M 2015-11-12T15:44:09.206Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.759 34.235 1498.2852 15:43:34.45M 2015-11-12T15:44:09.412Z|I-OCEAN7-304-XXXX| 28.43 12.565 39.760 34.237 1498.2887 15:43:34.65M 2015-11-12T15:44:09.619Z|I-OCEAN7-304-XXXX| 28.47 12.565 39.760 34.237 1498.2891 15:43:34.85M 2015-11-12T15:44:09.817Z|I-OCEAN7-304-XXXX| 28.49 12.564 39.761 34.238 1498.2891 15:43:35.07M 2015-11-12T15:44:10.062Z|I-OCEAN7-304-XXXX| 28.49 12.564 39.762 34.239 1498.2898 15:43:35.26M 2015-11-12T15:44:10.237Z|I-OCEAN7-304-XXXX| 28.49 12.564 39.763 34.240 1498.2908 15:43:35.50M 2015-11-12T15:44:10.427Z|I-OCEAN7-304-XXXX| 28.49 12.564 39.764 34.241 1498.2919 15:43:35.68M 2015-11-12T15:44:10.626Z|I-OCEAN7-304-XXXX| 28.45 12.564 39.759 34.236 1498.2860 15:43:35.86M 2015-11-12T15:44:10.832Z|I-OCEAN7-304-XXXX| 28.45 12.564 39.758 34.235 1498.2848 15:43:36.08M 2015-11-12T15:44:11.037Z|I-OCEAN7-304-XXXX| 28.45 12.564 39.757 34.234 1498.2833 15:43:36.28M 2015-11-12T15:44:11.237Z|I-OCEAN7-304-XXXX| 28.40 12.564 39.757 34.234 1498.2823 15:43:36.48M 2015-11-12T15:44:11.442Z|I-OCEAN7-304-XXXX| 28.35 12.564 39.756 34.234 1498.2814 15:43:36.68M 2015-11-12T15:44:11.642Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.755 34.233 1498.2792 15:43:36.88M 2015-11-12T15:44:11.847Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.754 34.232 1498.2764 15:43:37.10M 2015-11-12T15:44:12.047Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.760 34.237 1498.2826 15:43:37.30M 2015-11-12T15:44:12.252Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.758 34.236 1498.2787 15:43:37.49M 2015-11-12T15:44:12.457Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.759 34.236 1498.2781 15:43:37.69M 2015-11-12T15:44:12.657Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.759 34.237 1498.2771 15:43:37.89M 2015-11-12T15:44:12.862Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.759 34.237 1498.2751 15:43:38.11M 2015-11-12T15:44:13.062Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.759 34.238 1498.2743 15:43:38.31M 2015-11-12T15:44:13.267Z|I-OCEAN7-304-XXXX| 27.70 12.563 39.756 34.235 1498.2695 15:43:38.51M 2015-11-12T15:44:13.472Z|I-OCEAN7-304-XXXX| 27.61 12.563 39.756 34.235 1498.2677 15:43:38.71M 2015-11-12T15:44:13.672Z|I-OCEAN7-304-XXXX| 27.56 12.563 39.762 34.240 1498.2740 15:43:38.91M 2015-11-12T15:44:13.877Z|I-OCEAN7-304-XXXX| 27.50 12.563 39.763 34.241 1498.2740 15:43:39.12M 2015-11-12T15:44:14.077Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.764 34.242 1498.2742 15:43:39.33M 2015-11-12T15:44:14.282Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.764 34.243 1498.2740 15:43:39.52M 2015-11-12T15:44:14.482Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.765 34.243 1498.2743 15:43:39.72M 2015-11-12T15:44:14.702Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.765 34.244 1498.2744 15:43:39.92M 2015-11-12T15:44:14.892Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.766 34.244 1498.2749 15:43:40.15M 2015-11-12T15:44:15.097Z|I-OCEAN7-304-XXXX| 27.50 12.563 39.766 34.244 1498.2754 15:43:40.34M 2015-11-12T15:44:15.297Z|I-OCEAN7-304-XXXX| 27.55 12.563 39.764 34.243 1498.2754 15:43:40.54M 2015-11-12T15:44:15.502Z|I-OCEAN7-304-XXXX| 27.58 12.563 39.764 34.242 1498.2756 15:43:40.73M 2015-11-12T15:44:15.707Z|I-OCEAN7-304-XXXX| 27.61 12.564 39.772 34.250 1498.2869 15:43:40.94M 2015-11-12T15:44:15.907Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.773 34.250 1498.2904 15:43:41.16M 2015-11-12T15:44:16.107Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.774 34.249 1498.2948 15:43:41.35M 2015-11-12T15:44:16.312Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.775 34.250 1498.2977 15:43:41.55M 2015-11-12T15:44:16.517Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.776 34.251 1498.2988 15:43:41.75M 2015-11-12T15:44:16.717Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.776 34.252 1498.3007 15:43:41.95M 2015-11-12T15:44:16.922Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.777 34.252 1498.3027 15:43:42.17M 2015-11-12T15:44:17.127Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.771 34.247 1498.2971 15:43:42.37M 2015-11-12T15:44:17.327Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.770 34.246 1498.2963 15:43:42.57M 2015-11-12T15:44:17.532Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.769 34.246 1498.2948 15:43:42.77M 2015-11-12T15:44:17.737Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.770 34.247 1498.2963 15:43:42.97M 2015-11-12T15:44:17.937Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.770 34.247 1498.2950 15:43:43.19M 2015-11-12T15:44:18.142Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.769 34.246 1498.2938 15:43:43.38M 2015-11-12T15:44:18.342Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.768 34.244 1498.2925 15:43:43.58M 2015-11-12T15:44:18.547Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.764 34.241 1498.2880 15:43:43.78M 2015-11-12T15:44:18.747Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.764 34.241 1498.2875 15:43:44.00M 2015-11-12T15:44:18.952Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.764 34.241 1498.2876 15:43:44.20M 2015-11-12T15:44:19.172Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.765 34.242 1498.2878 15:43:44.40M 2015-11-12T15:44:19.357Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.766 34.243 1498.2888 15:43:44.61M 2015-11-12T15:44:19.562Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.768 34.244 1498.2910 15:43:44.80M 2015-11-12T15:44:19.767Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.767 34.244 1498.2906 15:43:45.01M 2015-11-12T15:44:19.967Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.768 34.244 1498.2904 15:43:45.22M 2015-11-12T15:44:20.212Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.768 34.245 1498.2908 15:43:45.41M 2015-11-12T15:44:20.372Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.769 34.245 1498.2913 15:43:45.66M 2015-11-12T15:44:20.577Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.769 34.246 1498.2922 15:43:45.81M 2015-11-12T15:44:20.777Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.770 34.245 1498.2936 15:43:46.03M 2015-11-12T15:44:20.982Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.769 34.245 1498.2931 15:43:46.23M 2015-11-12T15:44:21.187Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.766 34.242 1498.2904 15:43:46.43M 2015-11-12T15:44:21.392Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.768 34.244 1498.2924 15:43:46.63M 2015-11-12T15:44:21.587Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.769 34.244 1498.2936 15:43:46.83M 2015-11-12T15:44:21.792Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.769 34.244 1498.2944 15:43:47.04M 2015-11-12T15:44:21.997Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.769 34.244 1498.2948 15:43:47.24M 2015-11-12T15:44:22.197Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.768 34.243 1498.2947 15:43:47.44M 2015-11-12T15:44:22.407Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.768 34.243 1498.2946 15:43:47.64M 2015-11-12T15:44:22.607Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.768 34.244 1498.2950 15:43:47.84M 2015-11-12T15:44:22.812Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.766 34.242 1498.2926 15:43:48.06M 2015-11-12T15:44:23.012Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.771 34.246 1498.2985 15:43:48.26M 2015-11-12T15:44:23.217Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.771 34.246 1498.2994 15:43:48.46M 2015-11-12T15:44:23.422Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.771 34.246 1498.3000 15:43:48.66M 2015-11-12T15:44:23.637Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.771 34.246 1498.3009 15:43:48.86M 2015-11-12T15:44:23.827Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.771 34.246 1498.3011 15:43:49.09M 2015-11-12T15:44:24.027Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.771 34.246 1498.3008 15:43:49.28M 2015-11-12T15:44:24.232Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.770 34.246 1498.2998 15:43:49.47M 2015-11-12T15:44:24.437Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.770 34.245 1498.2990 15:43:49.67M 2015-11-12T15:44:24.637Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.768 34.244 1498.2970 15:43:49.87M 2015-11-12T15:44:24.837Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.767 34.243 1498.2955 15:43:50.09M 2015-11-12T15:44:25.043Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.766 34.242 1498.2941 15:43:50.29M 2015-11-12T15:44:25.292Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.765 34.241 1498.2926 15:43:50.49M 2015-11-12T15:44:25.447Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.240 1498.2904 15:43:50.73M 2015-11-12T15:44:25.652Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.762 34.238 1498.2876 15:43:50.89M 2015-11-12T15:44:25.852Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.762 34.238 1498.2870 15:43:51.11M 2015-11-12T15:44:26.057Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.762 34.239 1498.2861 15:43:51.30M 2015-11-12T15:44:26.262Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.763 34.239 1498.2852 15:43:51.50M 2015-11-12T15:44:26.467Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.762 34.239 1498.2839 15:43:51.70M 2015-11-12T15:44:26.667Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.763 34.240 1498.2832 15:43:51.90M 2015-11-12T15:44:26.867Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.763 34.240 1498.2820 15:43:52.12M 2015-11-12T15:44:27.072Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.764 34.241 1498.2822 15:43:52.32M 2015-11-12T15:44:27.277Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.765 34.242 1498.2834 15:43:52.52M 2015-11-12T15:44:27.477Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.765 34.241 1498.2826 15:43:52.72M 2015-11-12T15:44:27.682Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.765 34.242 1498.2833 15:43:52.92M 2015-11-12T15:44:27.887Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.766 34.242 1498.2828 15:43:53.14M 2015-11-12T15:44:28.107Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.766 34.242 1498.2826 15:43:53.33M 2015-11-12T15:44:28.313Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.758 34.235 1498.2731 15:43:53.55M 2015-11-12T15:44:28.492Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.758 34.235 1498.2734 15:43:53.73M 2015-11-12T15:44:28.697Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.757 34.234 1498.2727 15:43:53.93M 2015-11-12T15:44:28.902Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.756 34.233 1498.2722 15:43:54.15M 2015-11-12T15:44:29.102Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.755 34.232 1498.2712 15:43:54.35M 2015-11-12T15:44:29.307Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.754 34.231 1498.2711 15:43:54.55M 2015-11-12T15:44:29.512Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.754 34.231 1498.2705 15:43:54.75M 2015-11-12T15:44:29.712Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.767 34.243 1498.2860 15:43:54.95M 2015-11-12T15:44:29.912Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.768 34.244 1498.2881 15:43:55.17M 2015-11-12T15:44:30.118Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.769 34.245 1498.2888 15:43:55.36M 2015-11-12T15:44:30.322Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.769 34.246 1498.2908 15:43:55.56M 2015-11-12T15:44:30.527Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.770 34.247 1498.2910 15:43:55.76M 2015-11-12T15:44:30.727Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.771 34.247 1498.2919 15:43:55.96M 2015-11-12T15:44:30.932Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.771 34.248 1498.2936 15:43:56.18M 2015-11-12T15:44:31.137Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.770 34.247 1498.2930 15:43:56.38M 2015-11-12T15:44:31.337Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.770 34.247 1498.2924 15:43:56.58M 2015-11-12T15:44:31.542Z|I-OCEAN7-304-XXXX| 28.12 12.563 39.769 34.247 1498.2909 15:43:56.78M 2015-11-12T15:44:31.743Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.768 34.246 1498.2900 15:43:57.00M 2015-11-12T15:44:31.947Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.768 34.246 1498.2897 15:43:57.19M 2015-11-12T15:44:32.148Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.768 34.246 1498.2892 15:43:57.39M 2015-11-12T15:44:32.353Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.767 34.246 1498.2886 15:43:57.59M 2015-11-12T15:44:32.573Z|I-OCEAN7-304-XXXX| 28.21 12.562 39.767 34.246 1498.2875 15:43:57.79M 2015-11-12T15:44:32.758Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.765 34.244 1498.2860 15:43:58.03M 2015-11-12T15:44:32.964Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.765 34.243 1498.2859 15:43:58.21M 2015-11-12T15:44:33.163Z|I-OCEAN7-304-XXXX| 28.26 12.562 39.764 34.243 1498.2847 15:43:58.41M 2015-11-12T15:44:33.368Z|I-OCEAN7-304-XXXX| 28.27 12.562 39.764 34.242 1498.2844 15:43:58.61M 2015-11-12T15:44:33.572Z|I-OCEAN7-304-XXXX| 28.27 12.563 39.763 34.242 1498.2852 15:43:58.80M 2015-11-12T15:44:33.772Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.763 34.241 1498.2850 15:43:59.03M 2015-11-12T15:44:33.980Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.763 34.241 1498.2853 15:43:59.22M 2015-11-12T15:44:34.183Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.763 34.240 1498.2853 15:43:59.42M 2015-11-12T15:44:34.383Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.763 34.241 1498.2859 15:43:59.62M 2015-11-12T15:44:34.588Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.763 34.241 1498.2852 15:43:59.82M 2015-11-12T15:44:34.788Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.763 34.241 1498.2866 15:44:00.04M 2015-11-12T15:44:34.993Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.763 34.240 1498.2861 15:44:00.24M 2015-11-12T15:44:35.193Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.763 34.240 1498.2856 15:44:00.44M 2015-11-12T15:44:35.443Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.762 34.239 1498.2848 15:44:00.64M 2015-11-12T15:44:35.598Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.761 34.238 1498.2838 15:44:00.88M 2015-11-12T15:44:35.803Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.761 34.238 1498.2821 15:44:01.05M 2015-11-12T15:44:36.008Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.760 34.237 1498.2804 15:44:01.25M 2015-11-12T15:44:36.208Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.760 34.237 1498.2794 15:44:01.45M 2015-11-12T15:44:36.413Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.760 34.237 1498.2775 15:44:01.65M 2015-11-12T15:44:36.613Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.760 34.237 1498.2789 15:44:01.85M 2015-11-12T15:44:36.818Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.761 34.238 1498.2797 15:44:02.07M 2015-11-12T15:44:37.039Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.761 34.238 1498.2804 15:44:02.27M 2015-11-12T15:44:37.228Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.761 34.238 1498.2809 15:44:02.48M 2015-11-12T15:44:37.428Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.761 34.237 1498.2810 15:44:02.67M 2015-11-12T15:44:37.633Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.761 34.236 1498.2810 15:44:02.87M 2015-11-12T15:44:37.833Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.760 34.235 1498.2816 15:44:03.08M 2015-11-12T15:44:38.038Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.760 34.236 1498.2820 15:44:03.28M 2015-11-12T15:44:38.243Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.761 34.236 1498.2819 15:44:03.48M 2015-11-12T15:44:38.443Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.751 34.227 1498.2711 15:44:03.68M 2015-11-12T15:44:38.648Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.750 34.225 1498.2697 15:44:03.88M 2015-11-12T15:44:38.848Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.751 34.226 1498.2703 15:44:04.10M 2015-11-12T15:44:39.053Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.751 34.227 1498.2706 15:44:04.30M 2015-11-12T15:44:39.253Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.752 34.228 1498.2723 15:44:04.50M 2015-11-12T15:44:39.458Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.753 34.229 1498.2725 15:44:04.70M 2015-11-12T15:44:39.658Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.753 34.230 1498.2736 15:44:04.90M 2015-11-12T15:44:39.863Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.754 34.231 1498.2747 15:44:05.11M 2015-11-12T15:44:40.068Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.755 34.231 1498.2762 15:44:05.31M 2015-11-12T15:44:40.273Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.755 34.231 1498.2755 15:44:05.51M 2015-11-12T15:44:40.473Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.760 34.236 1498.2826 15:44:05.71M 2015-11-12T15:44:40.678Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.761 34.237 1498.2839 15:44:05.91M 2015-11-12T15:44:40.886Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.760 34.236 1498.2830 15:44:06.13M 2015-11-12T15:44:41.083Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.761 34.238 1498.2859 15:44:06.33M 2015-11-12T15:44:41.283Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.761 34.237 1498.2861 15:44:06.53M 2015-11-12T15:44:41.508Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.761 34.237 1498.2856 15:44:06.73M 2015-11-12T15:44:41.693Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.761 34.237 1498.2856 15:44:06.94M 2015-11-12T15:44:41.898Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.761 34.237 1498.2856 15:44:07.14M 2015-11-12T15:44:42.093Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.761 34.237 1498.2855 15:44:07.34M 2015-11-12T15:44:42.303Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.761 34.238 1498.2872 15:44:07.54M 2015-11-12T15:44:42.503Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.762 34.239 1498.2885 15:44:07.74M 2015-11-12T15:44:42.703Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.762 34.239 1498.2889 15:44:07.94M 2015-11-12T15:44:42.908Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.762 34.238 1498.2886 15:44:08.16M 2015-11-12T15:44:43.113Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.762 34.239 1498.2872 15:44:08.36M 2015-11-12T15:44:43.319Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.765 34.242 1498.2903 15:44:08.56M 2015-11-12T15:44:43.519Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.765 34.242 1498.2881 15:44:08.76M 2015-11-12T15:44:43.735Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.764 34.241 1498.2872 15:44:08.96M 2015-11-12T15:44:43.923Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.763 34.240 1498.2853 15:44:09.17M 2015-11-12T15:44:44.129Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.761 34.239 1498.2832 15:44:09.37M 2015-11-12T15:44:44.328Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.760 34.238 1498.2810 15:44:09.57M 2015-11-12T15:44:44.546Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.760 34.238 1498.2808 15:44:09.77M 2015-11-12T15:44:44.738Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.760 34.238 1498.2802 15:44:09.97M 2015-11-12T15:44:44.943Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.760 34.238 1498.2798 15:44:10.19M 2015-11-12T15:44:45.143Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.760 34.237 1498.2784 15:44:10.39M 2015-11-12T15:44:45.343Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.759 34.237 1498.2778 15:44:10.59M 2015-11-12T15:44:45.548Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.759 34.237 1498.2781 15:44:10.78M 2015-11-12T15:44:45.753Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.759 34.237 1498.2773 15:44:11.00M 2015-11-12T15:44:45.968Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.758 34.236 1498.2764 15:44:11.20M 2015-11-12T15:44:46.159Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.758 34.235 1498.2766 15:44:11.42M 2015-11-12T15:44:46.358Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.758 34.235 1498.2770 15:44:11.60M 2015-11-12T15:44:46.563Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.760 34.237 1498.2794 15:44:11.80M 2015-11-12T15:44:46.768Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.760 34.237 1498.2803 15:44:12.02M 2015-11-12T15:44:46.968Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.761 34.238 1498.2808 15:44:12.22M 2015-11-12T15:44:47.173Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.761 34.238 1498.2805 15:44:12.42M 2015-11-12T15:44:47.378Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.761 34.238 1498.2803 15:44:12.62M 2015-11-12T15:44:47.578Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.761 34.238 1498.2817 15:44:12.82M 2015-11-12T15:44:47.783Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.762 34.239 1498.2815 15:44:13.04M 2015-11-12T15:44:47.988Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.761 34.238 1498.2806 15:44:13.23M 2015-11-12T15:44:48.193Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.757 34.234 1498.2765 15:44:13.43M 2015-11-12T15:44:48.393Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.756 34.233 1498.2758 15:44:13.63M 2015-11-12T15:44:48.593Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.755 34.232 1498.2760 15:44:13.83M 2015-11-12T15:44:48.798Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.756 34.233 1498.2770 15:44:14.05M 2015-11-12T15:44:49.003Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.757 34.233 1498.2781 15:44:14.25M 2015-11-12T15:44:49.203Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.758 34.234 1498.2798 15:44:14.45M 2015-11-12T15:44:49.413Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.758 34.235 1498.2799 15:44:14.65M 2015-11-12T15:44:49.608Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.759 34.236 1498.2810 15:44:14.84M 2015-11-12T15:44:49.813Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.760 34.236 1498.2816 15:44:15.06M 2015-11-12T15:44:50.018Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.761 34.237 1498.2831 15:44:15.26M 2015-11-12T15:44:50.218Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.759 34.235 1498.2811 15:44:15.46M 2015-11-12T15:44:50.439Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.759 34.235 1498.2814 15:44:15.66M 2015-11-12T15:44:50.668Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.762 34.238 1498.2838 15:44:15.88M 2015-11-12T15:44:50.828Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.763 34.239 1498.2847 15:44:16.12M 2015-11-12T15:44:51.028Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.764 34.240 1498.2859 15:44:16.28M 2015-11-12T15:44:51.233Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.765 34.241 1498.2876 15:44:16.48M 2015-11-12T15:44:51.440Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.765 34.241 1498.2871 15:44:16.68M 2015-11-12T15:44:51.640Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.766 34.242 1498.2872 15:44:16.87M 2015-11-12T15:44:51.843Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.766 34.242 1498.2864 15:44:17.09M 2015-11-12T15:44:52.043Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.765 34.242 1498.2854 15:44:17.29M 2015-11-12T15:44:52.248Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.766 34.243 1498.2850 15:44:17.49M 2015-11-12T15:44:52.454Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.765 34.242 1498.2845 15:44:17.69M 2015-11-12T15:44:52.653Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.764 34.241 1498.2831 15:44:17.89M 2015-11-12T15:44:52.858Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.765 34.243 1498.2852 15:44:18.11M 2015-11-12T15:44:53.063Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.765 34.242 1498.2856 15:44:18.31M 2015-11-12T15:44:53.264Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.764 34.242 1498.2855 15:44:18.51M 2015-11-12T15:44:53.477Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.764 34.241 1498.2855 15:44:18.71M 2015-11-12T15:44:53.668Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.764 34.241 1498.2860 15:44:18.91M 2015-11-12T15:44:53.873Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.763 34.240 1498.2858 15:44:19.12M 2015-11-12T15:44:54.073Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.763 34.240 1498.2856 15:44:19.32M 2015-11-12T15:44:54.283Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.763 34.240 1498.2866 15:44:19.52M 2015-11-12T15:44:54.493Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.764 34.240 1498.2882 15:44:19.72M 2015-11-12T15:44:54.689Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.241 1498.2904 15:44:19.92M 2015-11-12T15:44:54.908Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.763 34.239 1498.2899 15:44:20.14M 2015-11-12T15:44:55.093Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.240 1498.2906 15:44:20.36M 2015-11-12T15:44:55.293Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.240 1498.2915 15:44:20.54M 2015-11-12T15:44:55.498Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.764 34.240 1498.2922 15:44:20.73M 2015-11-12T15:44:55.743Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.240 1498.2914 15:44:20.94M 2015-11-12T15:44:55.903Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.763 34.240 1498.2898 15:44:21.19M 2015-11-12T15:44:56.104Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.763 34.239 1498.2888 15:44:21.35M 2015-11-12T15:44:56.308Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.762 34.238 1498.2874 15:44:21.55M 2015-11-12T15:44:56.514Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.762 34.238 1498.2870 15:44:21.75M 2015-11-12T15:44:56.713Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.762 34.239 1498.2861 15:44:21.95M 2015-11-12T15:44:56.914Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.762 34.239 1498.2861 15:44:22.17M 2015-11-12T15:44:57.124Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.762 34.239 1498.2856 15:44:22.36M 2015-11-12T15:44:57.329Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.762 34.239 1498.2838 15:44:22.57M 2015-11-12T15:44:57.529Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.761 34.238 1498.2808 15:44:22.77M 2015-11-12T15:44:57.729Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.760 34.238 1498.2793 15:44:22.97M 2015-11-12T15:44:57.934Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.760 34.237 1498.2786 15:44:23.18M 2015-11-12T15:44:58.139Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.759 34.237 1498.2769 15:44:23.38M 2015-11-12T15:44:58.339Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.759 34.236 1498.2756 15:44:23.58M 2015-11-12T15:44:58.544Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.758 34.236 1498.2751 15:44:23.78M 2015-11-12T15:44:58.749Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.758 34.236 1498.2755 15:44:24.00M 2015-11-12T15:44:58.949Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.758 34.236 1498.2751 15:44:24.20M 2015-11-12T15:44:59.149Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.757 34.235 1498.2743 15:44:24.40M 2015-11-12T15:44:59.374Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.756 34.234 1498.2739 15:44:24.59M 2015-11-12T15:44:59.559Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.757 34.234 1498.2743 15:44:24.81M 2015-11-12T15:44:59.759Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.757 34.235 1498.2747 15:44:25.01M 2015-11-12T15:44:59.964Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.758 34.236 1498.2755 15:44:25.21M