2015-11-12T15:42:00.056Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.784 34.261 1498.3042 15:41:25.30M 2015-11-12T15:42:00.261Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.783 34.260 1498.3041 15:41:25.50M 2015-11-12T15:42:00.466Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.781 34.258 1498.3032 15:41:25.69M 2015-11-12T15:42:00.681Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.779 34.257 1498.3020 15:41:25.90M 2015-11-12T15:42:00.871Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.778 34.256 1498.3013 15:41:26.13M 2015-11-12T15:42:01.071Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.777 34.255 1498.3005 15:41:26.31M 2015-11-12T15:42:01.271Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.776 34.253 1498.2999 15:41:26.51M 2015-11-12T15:42:01.476Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.776 34.252 1498.3009 15:41:26.71M 2015-11-12T15:42:01.681Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.776 34.252 1498.3018 15:41:26.91M 2015-11-12T15:42:01.886Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.776 34.252 1498.3025 15:41:27.13M 2015-11-12T15:42:02.086Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.776 34.253 1498.3040 15:41:27.33M 2015-11-12T15:42:02.286Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.776 34.253 1498.3040 15:41:27.52M 2015-11-12T15:42:02.486Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.776 34.252 1498.3042 15:41:27.72M 2015-11-12T15:42:02.696Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.775 34.251 1498.3032 15:41:27.92M 2015-11-12T15:42:02.901Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.775 34.251 1498.3031 15:41:28.14M 2015-11-12T15:42:03.101Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.774 34.250 1498.3032 15:41:28.34M 2015-11-12T15:42:03.306Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.774 34.249 1498.3031 15:41:28.54M 2015-11-12T15:42:03.506Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.773 34.248 1498.3019 15:41:28.74M 2015-11-12T15:42:03.712Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.776 34.252 1498.3053 15:41:28.94M 2015-11-12T15:42:03.916Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.776 34.252 1498.3047 15:41:29.16M 2015-11-12T15:42:04.116Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.778 34.253 1498.3052 15:41:29.36M 2015-11-12T15:42:04.321Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.779 34.255 1498.3068 15:41:29.56M 2015-11-12T15:42:04.526Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.779 34.254 1498.3054 15:41:29.75M 2015-11-12T15:42:04.726Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.778 34.253 1498.3035 15:41:29.95M 2015-11-12T15:42:04.926Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.777 34.253 1498.3020 15:41:30.17M 2015-11-12T15:42:05.151Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.776 34.252 1498.2993 15:41:30.37M 2015-11-12T15:42:05.336Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.776 34.252 1498.2972 15:41:30.59M 2015-11-12T15:42:05.536Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.775 34.251 1498.2948 15:41:30.77M 2015-11-12T15:42:05.741Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.773 34.249 1498.2931 15:41:30.97M 2015-11-12T15:42:05.946Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.772 34.248 1498.2908 15:41:31.19M 2015-11-12T15:42:06.146Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.771 34.248 1498.2874 15:41:31.39M 2015-11-12T15:42:06.351Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.770 34.248 1498.2856 15:41:31.58M 2015-11-12T15:42:06.551Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.770 34.247 1498.2853 15:41:31.78M 2015-11-12T15:42:06.756Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.769 34.247 1498.2847 15:41:32.00M 2015-11-12T15:42:06.962Z|I-OCEAN7-304-XXXX| 27.63 12.564 39.769 34.247 1498.2844 15:41:32.20M 2015-11-12T15:42:07.161Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.770 34.247 1498.2855 15:41:32.40M 2015-11-12T15:42:07.366Z|I-OCEAN7-304-XXXX| 27.69 12.564 39.771 34.248 1498.2864 15:41:32.60M 2015-11-12T15:42:07.566Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.771 34.249 1498.2877 15:41:32.80M 2015-11-12T15:42:07.771Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.772 34.249 1498.2888 15:41:33.02M 2015-11-12T15:42:07.971Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.772 34.250 1498.2894 15:41:33.22M 2015-11-12T15:42:08.176Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.784 34.260 1498.3032 15:41:33.41M 2015-11-12T15:42:08.381Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.784 34.261 1498.3047 15:41:33.61M 2015-11-12T15:42:08.581Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.784 34.260 1498.3043 15:41:33.81M 2015-11-12T15:42:08.786Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.783 34.259 1498.3069 15:41:34.03M 2015-11-12T15:42:08.991Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.783 34.258 1498.3081 15:41:34.23M 2015-11-12T15:42:09.191Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.783 34.258 1498.3083 15:41:34.43M 2015-11-12T15:42:09.396Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.783 34.258 1498.3091 15:41:34.63M 2015-11-12T15:42:09.616Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.783 34.258 1498.3088 15:41:34.83M 2015-11-12T15:42:09.801Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.781 34.257 1498.3075 15:41:35.06M 2015-11-12T15:42:10.001Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.780 34.256 1498.3069 15:41:35.25M 2015-11-12T15:42:10.206Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.780 34.255 1498.3068 15:41:35.44M 2015-11-12T15:42:10.406Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.780 34.255 1498.3069 15:41:35.64M 2015-11-12T15:42:10.611Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.780 34.255 1498.3069 15:41:35.84M 2015-11-12T15:42:10.816Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.780 34.255 1498.3060 15:41:36.06M 2015-11-12T15:42:11.016Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.779 34.255 1498.3052 15:41:36.26M 2015-11-12T15:42:11.221Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.779 34.255 1498.3046 15:41:36.46M 2015-11-12T15:42:11.427Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.780 34.255 1498.3053 15:41:36.66M 2015-11-12T15:42:11.626Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.780 34.256 1498.3020 15:41:36.86M 2015-11-12T15:42:11.831Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.779 34.255 1498.3010 15:41:37.08M 2015-11-12T15:42:12.032Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.777 34.254 1498.2986 15:41:37.28M 2015-11-12T15:42:12.237Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.776 34.253 1498.2961 15:41:37.47M 2015-11-12T15:42:12.443Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.775 34.253 1498.2941 15:41:37.67M 2015-11-12T15:42:12.642Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.774 34.252 1498.2922 15:41:37.87M 2015-11-12T15:42:12.847Z|I-OCEAN7-304-XXXX| 27.88 12.562 39.774 34.252 1498.2903 15:41:38.09M 2015-11-12T15:42:13.052Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.773 34.252 1498.2877 15:41:38.29M 2015-11-12T15:42:13.252Z|I-OCEAN7-304-XXXX| 27.84 12.562 39.772 34.251 1498.2870 15:41:38.49M 2015-11-12T15:42:13.457Z|I-OCEAN7-304-XXXX| 27.86 12.562 39.771 34.250 1498.2866 15:41:38.69M 2015-11-12T15:42:13.657Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.771 34.249 1498.2876 15:41:38.89M 2015-11-12T15:42:13.862Z|I-OCEAN7-304-XXXX| 27.92 12.563 39.770 34.249 1498.2880 15:41:39.11M 2015-11-12T15:42:14.082Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.770 34.248 1498.2891 15:41:39.30M 2015-11-12T15:42:14.267Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.770 34.247 1498.2888 15:41:39.52M 2015-11-12T15:42:14.472Z|I-OCEAN7-304-XXXX| 27.96 12.563 39.769 34.247 1498.2888 15:41:39.70M 2015-11-12T15:42:14.677Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.769 34.247 1498.2904 15:41:39.90M 2015-11-12T15:42:14.877Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.770 34.247 1498.2920 15:41:40.12M 2015-11-12T15:42:15.082Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.771 34.248 1498.2930 15:41:40.32M 2015-11-12T15:42:15.282Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.772 34.249 1498.2957 15:41:40.52M 2015-11-12T15:42:15.487Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.773 34.249 1498.2968 15:41:40.72M 2015-11-12T15:42:15.687Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.773 34.249 1498.2976 15:41:40.92M 2015-11-12T15:42:15.892Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.772 34.248 1498.2981 15:41:41.14M 2015-11-12T15:42:16.097Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.772 34.248 1498.2996 15:41:41.34M 2015-11-12T15:42:16.297Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.772 34.248 1498.2990 15:41:41.53M 2015-11-12T15:42:16.502Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.773 34.249 1498.2993 15:41:41.73M 2015-11-12T15:42:16.707Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.773 34.249 1498.2990 15:41:41.93M 2015-11-12T15:42:16.907Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.772 34.249 1498.2974 15:41:42.15M 2015-11-12T15:42:17.112Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.772 34.249 1498.2965 15:41:42.35M 2015-11-12T15:42:17.312Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.772 34.249 1498.2954 15:41:42.55M 2015-11-12T15:42:17.517Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.773 34.249 1498.2958 15:41:42.75M 2015-11-12T15:42:17.717Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.772 34.249 1498.2953 15:41:42.95M 2015-11-12T15:42:17.922Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.772 34.249 1498.2954 15:41:43.17M 2015-11-12T15:42:18.127Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.772 34.249 1498.2958 15:41:43.36M 2015-11-12T15:42:18.332Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.773 34.249 1498.2949 15:41:43.57M 2015-11-12T15:42:18.547Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.765 34.242 1498.2867 15:41:43.77M 2015-11-12T15:42:18.732Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.764 34.241 1498.2849 15:41:44.00M 2015-11-12T15:42:18.942Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.763 34.240 1498.2828 15:41:44.18M 2015-11-12T15:42:19.137Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.762 34.240 1498.2814 15:41:44.38M 2015-11-12T15:42:19.353Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.762 34.239 1498.2806 15:41:44.58M 2015-11-12T15:42:19.547Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.762 34.239 1498.2799 15:41:44.78M 2015-11-12T15:42:19.752Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.762 34.239 1498.2794 15:41:45.00M 2015-11-12T15:42:19.952Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.762 34.240 1498.2802 15:41:45.20M 2015-11-12T15:42:20.157Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.763 34.241 1498.2819 15:41:45.39M 2015-11-12T15:42:20.357Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.766 34.243 1498.2852 15:41:45.60M 2015-11-12T15:42:20.562Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.767 34.244 1498.2858 15:41:45.79M 2015-11-12T15:42:20.767Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.768 34.245 1498.2858 15:41:46.01M 2015-11-12T15:42:20.967Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.766 34.244 1498.2830 15:41:46.21M 2015-11-12T15:42:21.172Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.766 34.244 1498.2831 15:41:46.41M 2015-11-12T15:42:21.372Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.766 34.244 1498.2839 15:41:46.61M 2015-11-12T15:42:21.577Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.767 34.245 1498.2844 15:41:46.81M 2015-11-12T15:42:21.782Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.767 34.245 1498.2850 15:41:47.03M 2015-11-12T15:42:21.982Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.767 34.245 1498.2847 15:41:47.23M 2015-11-12T15:42:22.187Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.767 34.244 1498.2855 15:41:47.43M 2015-11-12T15:42:22.392Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.766 34.243 1498.2850 15:41:47.62M 2015-11-12T15:42:22.592Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.766 34.243 1498.2854 15:41:47.82M 2015-11-12T15:42:22.797Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.766 34.243 1498.2855 15:41:48.04M 2015-11-12T15:42:23.012Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.766 34.243 1498.2859 15:41:48.24M 2015-11-12T15:42:23.202Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.766 34.243 1498.2860 15:41:48.45M 2015-11-12T15:42:23.407Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.766 34.243 1498.2866 15:41:48.64M 2015-11-12T15:42:23.608Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.766 34.243 1498.2867 15:41:48.84M 2015-11-12T15:42:23.812Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.766 34.243 1498.2867 15:41:49.06M 2015-11-12T15:42:24.012Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.766 34.243 1498.2865 15:41:49.25M 2015-11-12T15:42:24.217Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.766 34.243 1498.2863 15:41:49.45M 2015-11-12T15:42:24.417Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.767 34.243 1498.2869 15:41:49.65M 2015-11-12T15:42:24.622Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.767 34.243 1498.2872 15:41:49.85M 2015-11-12T15:42:24.827Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.767 34.243 1498.2872 15:41:50.07M 2015-11-12T15:42:25.033Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.767 34.244 1498.2880 15:41:50.27M 2015-11-12T15:42:25.232Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.767 34.244 1498.2888 15:41:50.47M 2015-11-12T15:42:25.437Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.768 34.244 1498.2892 15:41:50.67M 2015-11-12T15:42:25.637Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.768 34.244 1498.2889 15:41:50.87M 2015-11-12T15:42:25.842Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.767 34.244 1498.2885 15:41:51.09M 2015-11-12T15:42:26.047Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.767 34.244 1498.2886 15:41:51.29M 2015-11-12T15:42:26.247Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.767 34.244 1498.2883 15:41:51.49M 2015-11-12T15:42:26.447Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.767 34.244 1498.2891 15:41:51.68M 2015-11-12T15:42:26.657Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.767 34.243 1498.2888 15:41:51.88M 2015-11-12T15:42:26.852Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.767 34.243 1498.2894 15:41:52.10M 2015-11-12T15:42:27.057Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.767 34.244 1498.2899 15:41:52.30M 2015-11-12T15:42:27.262Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.767 34.243 1498.2898 15:41:52.50M 2015-11-12T15:42:27.482Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.766 34.243 1498.2902 15:41:52.70M 2015-11-12T15:42:27.667Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.766 34.242 1498.2908 15:41:52.92M 2015-11-12T15:42:27.867Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.766 34.242 1498.2913 15:41:53.11M 2015-11-12T15:42:28.072Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.766 34.242 1498.2905 15:41:53.31M 2015-11-12T15:42:28.277Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.765 34.242 1498.2898 15:41:53.51M 2015-11-12T15:42:28.482Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.764 34.241 1498.2878 15:41:53.71M 2015-11-12T15:42:28.682Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.764 34.241 1498.2881 15:41:53.91M 2015-11-12T15:42:28.917Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.764 34.241 1498.2878 15:41:54.13M 2015-11-12T15:42:29.087Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.764 34.241 1498.2882 15:41:54.33M 2015-11-12T15:42:29.292Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.764 34.241 1498.2878 15:41:54.53M 2015-11-12T15:42:29.492Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.763 34.241 1498.2872 15:41:54.73M 2015-11-12T15:42:29.697Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.764 34.241 1498.2876 15:41:54.92M 2015-11-12T15:42:29.947Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.764 34.241 1498.2878 15:41:55.14M 2015-11-12T15:42:30.107Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.763 34.241 1498.2874 15:41:55.39M 2015-11-12T15:42:30.307Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.763 34.240 1498.2864 15:41:55.54M 2015-11-12T15:42:30.512Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.766 34.243 1498.2903 15:41:55.74M 2015-11-12T15:42:30.712Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.767 34.244 1498.2902 15:41:55.94M 2015-11-12T15:42:30.918Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.768 34.245 1498.2919 15:41:56.16M 2015-11-12T15:42:31.122Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.769 34.246 1498.2930 15:41:56.36M 2015-11-12T15:42:31.322Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.770 34.248 1498.2944 15:41:56.56M 2015-11-12T15:42:31.527Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.772 34.249 1498.2954 15:41:56.76M 2015-11-12T15:42:31.727Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.770 34.248 1498.2920 15:41:56.96M 2015-11-12T15:42:31.947Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.769 34.247 1498.2911 15:41:57.18M 2015-11-12T15:42:32.132Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.769 34.247 1498.2906 15:41:57.39M 2015-11-12T15:42:32.337Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.769 34.246 1498.2910 15:41:57.57M 2015-11-12T15:42:32.542Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.760 34.238 1498.2804 15:41:57.77M 2015-11-12T15:42:32.742Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.764 34.242 1498.2838 15:41:57.97M 2015-11-12T15:42:32.948Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.765 34.243 1498.2834 15:41:58.19M 2015-11-12T15:42:33.148Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.766 34.244 1498.2834 15:41:58.39M 2015-11-12T15:42:33.352Z|I-OCEAN7-304-XXXX| 27.95 12.563 39.766 34.244 1498.2833 15:41:58.59M 2015-11-12T15:42:33.558Z|I-OCEAN7-304-XXXX| 27.95 12.562 39.766 34.245 1498.2831 15:41:58.79M 2015-11-12T15:42:33.757Z|I-OCEAN7-304-XXXX| 27.93 12.562 39.767 34.245 1498.2832 15:41:59.01M 2015-11-12T15:42:33.962Z|I-OCEAN7-304-XXXX| 27.92 12.562 39.769 34.248 1498.2860 15:41:59.20M 2015-11-12T15:42:34.162Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.770 34.248 1498.2860 15:41:59.40M 2015-11-12T15:42:34.367Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.771 34.249 1498.2872 15:41:59.60M 2015-11-12T15:42:34.572Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.772 34.250 1498.2893 15:41:59.80M 2015-11-12T15:42:34.772Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.773 34.250 1498.2908 15:42:00.02M 2015-11-12T15:42:34.977Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.774 34.251 1498.2930 15:42:00.22M 2015-11-12T15:42:35.177Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.776 34.253 1498.2942 15:42:00.42M 2015-11-12T15:42:35.382Z|I-OCEAN7-304-XXXX| 27.82 12.563 39.776 34.253 1498.2928 15:42:00.62M 2015-11-12T15:42:35.587Z|I-OCEAN7-304-XXXX| 27.82 12.563 39.776 34.254 1498.2931 15:42:00.82M 2015-11-12T15:42:35.793Z|I-OCEAN7-304-XXXX| 27.82 12.563 39.776 34.254 1498.2926 15:42:01.04M 2015-11-12T15:42:35.993Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.769 34.246 1498.2876 15:42:01.24M 2015-11-12T15:42:36.198Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.768 34.245 1498.2860 15:42:01.43M 2015-11-12T15:42:36.418Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.766 34.244 1498.2844 15:42:01.63M 2015-11-12T15:42:36.603Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.763 34.240 1498.2795 15:42:01.85M 2015-11-12T15:42:36.808Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.763 34.240 1498.2786 15:42:02.05M 2015-11-12T15:42:37.008Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.762 34.239 1498.2786 15:42:02.25M 2015-11-12T15:42:37.213Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.762 34.239 1498.2784 15:42:02.45M 2015-11-12T15:42:37.413Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.762 34.239 1498.2777 15:42:02.65M 2015-11-12T15:42:37.618Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.761 34.238 1498.2759 15:42:02.85M 2015-11-12T15:42:37.818Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.761 34.238 1498.2754 15:42:03.07M 2015-11-12T15:42:38.023Z|I-OCEAN7-304-XXXX| 27.58 12.564 39.760 34.237 1498.2750 15:42:03.27M 2015-11-12T15:42:38.228Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.760 34.237 1498.2756 15:42:03.46M 2015-11-12T15:42:38.433Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.760 34.237 1498.2772 15:42:03.66M 2015-11-12T15:42:38.633Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.768 34.244 1498.2866 15:42:03.86M 2015-11-12T15:42:38.833Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.768 34.244 1498.2869 15:42:04.08M 2015-11-12T15:42:39.038Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.767 34.243 1498.2856 15:42:04.28M 2015-11-12T15:42:39.243Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.770 34.246 1498.2899 15:42:04.48M 2015-11-12T15:42:39.448Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.771 34.247 1498.2909 15:42:04.68M 2015-11-12T15:42:39.648Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.771 34.247 1498.2919 15:42:04.88M 2015-11-12T15:42:39.853Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.772 34.248 1498.2937 15:42:05.09M 2015-11-12T15:42:40.098Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.767 34.244 1498.2905 15:42:05.30M 2015-11-12T15:42:40.258Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.767 34.243 1498.2903 15:42:05.54M 2015-11-12T15:42:40.458Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.765 34.241 1498.2891 15:42:05.69M 2015-11-12T15:42:40.663Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.763 34.240 1498.2878 15:42:05.89M 2015-11-12T15:42:40.883Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.762 34.238 1498.2883 15:42:06.11M 2015-11-12T15:42:41.068Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.766 34.242 1498.2932 15:42:06.33M 2015-11-12T15:42:41.273Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.766 34.242 1498.2938 15:42:06.51M 2015-11-12T15:42:41.473Z|I-OCEAN7-304-XXXX| 28.41 12.564 39.766 34.243 1498.2947 15:42:06.71M 2015-11-12T15:42:41.678Z|I-OCEAN7-304-XXXX| 28.46 12.564 39.767 34.244 1498.2954 15:42:06.90M 2015-11-12T15:42:41.878Z|I-OCEAN7-304-XXXX| 28.51 12.564 39.767 34.244 1498.2960 15:42:07.13M 2015-11-12T15:42:42.088Z|I-OCEAN7-304-XXXX| 28.51 12.564 39.767 34.244 1498.2966 15:42:07.32M 2015-11-12T15:42:42.288Z|I-OCEAN7-304-XXXX| 28.59 12.564 39.768 34.245 1498.2988 15:42:07.52M 2015-11-12T15:42:42.488Z|I-OCEAN7-304-XXXX| 28.59 12.564 39.771 34.247 1498.3020 15:42:07.72M 2015-11-12T15:42:42.693Z|I-OCEAN7-304-XXXX| 28.62 12.564 39.771 34.247 1498.3032 15:42:07.92M 2015-11-12T15:42:42.898Z|I-OCEAN7-304-XXXX| 28.60 12.564 39.772 34.248 1498.3038 15:42:08.14M 2015-11-12T15:42:43.098Z|I-OCEAN7-304-XXXX| 28.55 12.564 39.767 34.244 1498.2981 15:42:08.34M 2015-11-12T15:42:43.303Z|I-OCEAN7-304-XXXX| 28.55 12.564 39.767 34.243 1498.2974 15:42:08.54M 2015-11-12T15:42:43.508Z|I-OCEAN7-304-XXXX| 28.48 12.564 39.767 34.243 1498.2963 15:42:08.74M 2015-11-12T15:42:43.708Z|I-OCEAN7-304-XXXX| 28.44 12.565 39.766 34.243 1498.2958 15:42:08.94M 2015-11-12T15:42:43.913Z|I-OCEAN7-304-XXXX| 28.40 12.565 39.766 34.242 1498.2950 15:42:09.16M 2015-11-12T15:42:44.113Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.765 34.242 1498.2931 15:42:09.35M 2015-11-12T15:42:44.319Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.764 34.241 1498.2905 15:42:09.55M 2015-11-12T15:42:44.523Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.763 34.240 1498.2880 15:42:09.75M 2015-11-12T15:42:44.723Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.763 34.240 1498.2863 15:42:09.95M 2015-11-12T15:42:44.923Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.767 34.244 1498.2892 15:42:10.17M 2015-11-12T15:42:45.128Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.767 34.244 1498.2870 15:42:10.37M 2015-11-12T15:42:45.348Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.766 34.244 1498.2841 15:42:10.57M 2015-11-12T15:42:45.533Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.766 34.243 1498.2827 15:42:10.78M 2015-11-12T15:42:45.738Z|I-OCEAN7-304-XXXX| 27.73 12.563 39.766 34.244 1498.2814 15:42:10.97M 2015-11-12T15:42:45.938Z|I-OCEAN7-304-XXXX| 27.62 12.563 39.766 34.244 1498.2798 15:42:11.19M 2015-11-12T15:42:46.143Z|I-OCEAN7-304-XXXX| 27.55 12.563 39.767 34.245 1498.2789 15:42:11.38M 2015-11-12T15:42:46.348Z|I-OCEAN7-304-XXXX| 27.55 12.563 39.767 34.245 1498.2791 15:42:11.58M 2015-11-12T15:42:46.548Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.766 34.244 1498.2770 15:42:11.78M 2015-11-12T15:42:46.753Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.766 34.244 1498.2765 15:42:12.00M 2015-11-12T15:42:46.953Z|I-OCEAN7-304-XXXX| 27.44 12.561 39.766 34.246 1498.2721 15:42:12.20M 2015-11-12T15:42:47.163Z|I-OCEAN7-304-XXXX| 27.44 12.561 39.767 34.247 1498.2727 15:42:12.40M 2015-11-12T15:42:47.363Z|I-OCEAN7-304-XXXX| 27.49 12.561 39.767 34.247 1498.2738 15:42:12.60M 2015-11-12T15:42:47.563Z|I-OCEAN7-304-XXXX| 27.53 12.561 39.767 34.246 1498.2744 15:42:12.80M 2015-11-12T15:42:47.768Z|I-OCEAN7-304-XXXX| 27.53 12.562 39.766 34.246 1498.2740 15:42:13.01M 2015-11-12T15:42:47.973Z|I-OCEAN7-304-XXXX| 27.53 12.562 39.771 34.250 1498.2802 15:42:13.21M 2015-11-12T15:42:48.173Z|I-OCEAN7-304-XXXX| 27.57 12.562 39.772 34.251 1498.2823 15:42:13.42M 2015-11-12T15:42:48.378Z|I-OCEAN7-304-XXXX| 27.63 12.562 39.772 34.251 1498.2834 15:42:13.61M 2015-11-12T15:42:48.578Z|I-OCEAN7-304-XXXX| 27.66 12.562 39.772 34.251 1498.2845 15:42:13.81M 2015-11-12T15:42:48.788Z|I-OCEAN7-304-XXXX| 27.67 12.563 39.772 34.251 1498.2853 15:42:14.03M 2015-11-12T15:42:48.988Z|I-OCEAN7-304-XXXX| 27.73 12.563 39.773 34.251 1498.2880 15:42:14.23M 2015-11-12T15:42:49.188Z|I-OCEAN7-304-XXXX| 27.77 12.563 39.774 34.252 1498.2904 15:42:14.43M 2015-11-12T15:42:49.394Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.775 34.253 1498.2935 15:42:14.63M 2015-11-12T15:42:49.593Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.775 34.252 1498.2942 15:42:14.83M 2015-11-12T15:42:49.813Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.774 34.251 1498.2957 15:42:15.05M 2015-11-12T15:42:50.003Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.775 34.251 1498.2969 15:42:15.26M 2015-11-12T15:42:50.418Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.770 34.247 1498.2925 15:42:15.45M 2015-11-12T15:42:50.418Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.770 34.246 1498.2922 15:42:15.73M 2015-11-12T15:42:50.623Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.768 34.245 1498.2914 15:42:15.85M 2015-11-12T15:42:50.839Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.767 34.244 1498.2908 15:42:16.07M 2015-11-12T15:42:51.028Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.766 34.243 1498.2903 15:42:16.27M 2015-11-12T15:42:51.233Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.766 34.243 1498.2896 15:42:16.47M 2015-11-12T15:42:51.433Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.766 34.242 1498.2903 15:42:16.67M 2015-11-12T15:42:51.633Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.765 34.241 1498.2888 15:42:16.87M 2015-11-12T15:42:51.843Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.764 34.241 1498.2876 15:42:17.08M 2015-11-12T15:42:52.043Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.768 34.245 1498.2926 15:42:17.29M 2015-11-12T15:42:52.243Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.769 34.245 1498.2925 15:42:17.48M 2015-11-12T15:42:52.448Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.767 34.244 1498.2914 15:42:17.68M 2015-11-12T15:42:52.648Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.768 34.245 1498.2924 15:42:17.88M 2015-11-12T15:42:52.853Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.769 34.245 1498.2938 15:42:18.10M 2015-11-12T15:42:53.053Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.770 34.246 1498.2946 15:42:18.30M 2015-11-12T15:42:53.263Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.770 34.246 1498.2957 15:42:18.50M 2015-11-12T15:42:53.463Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.771 34.247 1498.2969 15:42:18.70M 2015-11-12T15:42:53.668Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.773 34.249 1498.2988 15:42:18.89M 2015-11-12T15:42:53.868Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.774 34.250 1498.3018 15:42:19.12M 2015-11-12T15:42:54.068Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.776 34.252 1498.3029 15:42:19.31M 2015-11-12T15:42:54.293Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.776 34.252 1498.3029 15:42:19.51M 2015-11-12T15:42:54.478Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.770 34.246 1498.2953 15:42:19.73M 2015-11-12T15:42:54.683Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.768 34.244 1498.2941 15:42:19.91M 2015-11-12T15:42:54.888Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.768 34.245 1498.2942 15:42:20.13M 2015-11-12T15:42:55.088Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.775 34.251 1498.3033 15:42:20.33M 2015-11-12T15:42:55.288Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.776 34.251 1498.3032 15:42:20.53M 2015-11-12T15:42:55.498Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.775 34.252 1498.3026 15:42:20.73M 2015-11-12T15:42:55.698Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.768 34.245 1498.2938 15:42:20.93M 2015-11-12T15:42:55.898Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.767 34.244 1498.2931 15:42:21.14M 2015-11-12T15:42:56.098Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.766 34.243 1498.2915 15:42:21.34M 2015-11-12T15:42:56.303Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.765 34.242 1498.2908 15:42:21.54M 2015-11-12T15:42:56.508Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.764 34.241 1498.2899 15:42:21.74M 2015-11-12T15:42:56.713Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.764 34.240 1498.2899 15:42:21.94M 2015-11-12T15:42:56.913Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.764 34.240 1498.2894 15:42:22.16M 2015-11-12T15:42:57.119Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.764 34.240 1498.2891 15:42:22.36M 2015-11-12T15:42:57.319Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.764 34.241 1498.2899 15:42:22.56M 2015-11-12T15:42:57.523Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.765 34.241 1498.2914 15:42:22.76M 2015-11-12T15:42:57.729Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.765 34.242 1498.2913 15:42:22.96M 2015-11-12T15:42:57.928Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.766 34.243 1498.2914 15:42:23.18M 2015-11-12T15:42:58.134Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.764 34.241 1498.2893 15:42:23.37M 2015-11-12T15:42:58.338Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.764 34.240 1498.2893 15:42:23.57M 2015-11-12T15:42:58.543Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.763 34.240 1498.2877 15:42:23.77M 2015-11-12T15:42:58.759Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.763 34.239 1498.2865 15:42:23.97M 2015-11-12T15:42:58.948Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.762 34.238 1498.2852 15:42:24.21M 2015-11-12T15:42:59.148Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.765 34.242 1498.2880 15:42:24.39M 2015-11-12T15:42:59.354Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.766 34.243 1498.2875 15:42:24.59M 2015-11-12T15:42:59.553Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.768 34.244 1498.2875 15:42:24.79M 2015-11-12T15:42:59.759Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.769 34.245 1498.2880 15:42:25.01M 2015-11-12T15:42:59.964Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.769 34.246 1498.2886 15:42:25.21M