2015-11-12T15:41:00.159Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.765 34.242 1498.2892 15:40:25.40M 2015-11-12T15:41:00.368Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.765 34.241 1498.2892 15:40:25.60M 2015-11-12T15:41:00.568Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.766 34.242 1498.2913 15:40:25.80M 2015-11-12T15:41:00.768Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.765 34.242 1498.2910 15:40:26.01M 2015-11-12T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.765 34.242 1498.2919 15:40:26.21M 2015-11-12T15:41:01.178Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.763 34.239 1498.2894 15:40:26.41M 2015-11-12T15:41:01.384Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.762 34.238 1498.2885 15:40:26.61M 2015-11-12T15:41:01.584Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.764 34.240 1498.2903 15:40:26.81M 2015-11-12T15:41:01.797Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.765 34.241 1498.2910 15:40:27.03M 2015-11-12T15:41:01.989Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.765 34.241 1498.2892 15:40:27.23M 2015-11-12T15:41:02.194Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.765 34.242 1498.2881 15:40:27.43M 2015-11-12T15:41:02.394Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.766 34.243 1498.2880 15:40:27.63M 2015-11-12T15:41:02.614Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.765 34.243 1498.2872 15:40:27.83M 2015-11-12T15:41:02.799Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.766 34.243 1498.2877 15:40:28.06M 2015-11-12T15:41:03.004Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.766 34.243 1498.2885 15:40:28.24M 2015-11-12T15:41:03.209Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.766 34.243 1498.2874 15:40:28.44M 2015-11-12T15:41:03.414Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.759 34.236 1498.2788 15:40:28.64M 2015-11-12T15:41:03.614Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.759 34.236 1498.2769 15:40:28.84M 2015-11-12T15:41:03.819Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.759 34.236 1498.2767 15:40:29.06M 2015-11-12T15:41:04.024Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.756 34.234 1498.2728 15:40:29.26M 2015-11-12T15:41:04.224Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.756 34.234 1498.2720 15:40:29.46M 2015-11-12T15:41:04.429Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.755 34.233 1498.2708 15:40:29.66M 2015-11-12T15:41:04.629Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.757 34.235 1498.2728 15:40:29.86M 2015-11-12T15:41:04.834Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.758 34.236 1498.2732 15:40:30.07M 2015-11-12T15:41:05.034Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.759 34.236 1498.2748 15:40:30.27M 2015-11-12T15:41:05.239Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.759 34.236 1498.2765 15:40:30.47M 2015-11-12T15:41:05.439Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.760 34.236 1498.2781 15:40:30.67M 2015-11-12T15:41:05.644Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.760 34.237 1498.2786 15:40:30.87M 2015-11-12T15:41:05.849Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.761 34.238 1498.2789 15:40:31.09M 2015-11-12T15:41:06.049Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.762 34.239 1498.2800 15:40:31.29M 2015-11-12T15:41:06.254Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.762 34.239 1498.2788 15:40:31.49M 2015-11-12T15:41:06.454Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.765 34.241 1498.2817 15:40:31.69M 2015-11-12T15:41:06.659Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.765 34.242 1498.2821 15:40:31.88M 2015-11-12T15:41:06.864Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.765 34.242 1498.2823 15:40:32.10M 2015-11-12T15:41:07.084Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.765 34.242 1498.2816 15:40:32.30M 2015-11-12T15:41:07.269Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.764 34.242 1498.2815 15:40:32.52M 2015-11-12T15:41:07.474Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.764 34.241 1498.2815 15:40:32.70M 2015-11-12T15:41:07.674Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.763 34.241 1498.2814 15:40:32.90M 2015-11-12T15:41:07.879Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.763 34.241 1498.2819 15:40:33.12M 2015-11-12T15:41:08.084Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.763 34.241 1498.2822 15:40:33.32M 2015-11-12T15:41:08.284Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.762 34.240 1498.2810 15:40:33.52M 2015-11-12T15:41:08.489Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.762 34.240 1498.2811 15:40:33.72M 2015-11-12T15:41:08.734Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.763 34.241 1498.2830 15:40:33.92M 2015-11-12T15:41:08.894Z|I-OCEAN7-304-XXXX| 28.14 12.563 39.764 34.241 1498.2852 15:40:34.18M 2015-11-12T15:41:09.094Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.760 34.238 1498.2822 15:40:34.33M 2015-11-12T15:41:09.299Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.760 34.237 1498.2827 15:40:34.53M 2015-11-12T15:41:09.499Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.760 34.237 1498.2834 15:40:34.73M 2015-11-12T15:41:09.704Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.761 34.238 1498.2845 15:40:34.93M 2015-11-12T15:41:09.909Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.761 34.238 1498.2863 15:40:35.15M 2015-11-12T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.762 34.238 1498.2877 15:40:35.35M 2015-11-12T15:41:10.314Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.761 34.237 1498.2869 15:40:35.54M 2015-11-12T15:41:10.519Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.761 34.238 1498.2867 15:40:35.74M 2015-11-12T15:41:10.719Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.761 34.238 1498.2864 15:40:35.94M 2015-11-12T15:41:10.919Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.761 34.239 1498.2855 15:40:36.16M 2015-11-12T15:41:11.124Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.761 34.239 1498.2850 15:40:36.36M 2015-11-12T15:41:11.329Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.761 34.238 1498.2847 15:40:36.56M 2015-11-12T15:41:11.549Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.761 34.238 1498.2843 15:40:36.76M 2015-11-12T15:41:11.734Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.760 34.238 1498.2830 15:40:37.00M 2015-11-12T15:41:11.939Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.760 34.238 1498.2819 15:40:37.18M 2015-11-12T15:41:12.144Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.759 34.237 1498.2803 15:40:37.38M 2015-11-12T15:41:12.344Z|I-OCEAN7-304-XXXX| 28.11 12.563 39.759 34.237 1498.2797 15:40:37.58M 2015-11-12T15:41:12.544Z|I-OCEAN7-304-XXXX| 28.08 12.564 39.759 34.237 1498.2789 15:40:37.78M 2015-11-12T15:41:12.749Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.758 34.236 1498.2775 15:40:37.97M 2015-11-12T15:41:12.954Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.758 34.236 1498.2759 15:40:38.19M 2015-11-12T15:41:13.159Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.758 34.236 1498.2748 15:40:38.39M 2015-11-12T15:41:13.359Z|I-OCEAN7-304-XXXX| 27.97 12.563 39.758 34.237 1498.2750 15:40:38.59M 2015-11-12T15:41:13.559Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.759 34.237 1498.2753 15:40:38.79M 2015-11-12T15:41:13.814Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.759 34.237 1498.2747 15:40:39.01M 2015-11-12T15:41:13.969Z|I-OCEAN7-304-XXXX| 27.90 12.563 39.759 34.237 1498.2747 15:40:39.25M 2015-11-12T15:41:14.169Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.769 34.247 1498.2864 15:40:39.41M 2015-11-12T15:41:14.374Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.780 34.257 1498.2987 15:40:39.60M 2015-11-12T15:41:14.574Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.780 34.258 1498.2988 15:40:39.80M 2015-11-12T15:41:14.779Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.781 34.258 1498.3003 15:40:40.02M 2015-11-12T15:41:14.984Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.781 34.258 1498.3019 15:40:40.22M 2015-11-12T15:41:15.184Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.782 34.259 1498.3024 15:40:40.42M 2015-11-12T15:41:15.389Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.783 34.260 1498.3030 15:40:40.62M 2015-11-12T15:41:15.594Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.783 34.260 1498.3032 15:40:40.82M 2015-11-12T15:41:15.794Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.783 34.260 1498.3032 15:40:41.04M 2015-11-12T15:41:16.014Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.782 34.259 1498.3018 15:40:41.24M 2015-11-12T15:41:16.199Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.781 34.258 1498.3009 15:40:41.45M 2015-11-12T15:41:16.404Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.780 34.257 1498.3003 15:40:41.63M 2015-11-12T15:41:16.609Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.780 34.256 1498.2998 15:40:41.83M 2015-11-12T15:41:16.809Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.779 34.256 1498.3000 15:40:42.05M 2015-11-12T15:41:17.014Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.779 34.255 1498.2997 15:40:42.25M 2015-11-12T15:41:17.214Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.778 34.255 1498.2991 15:40:42.45M 2015-11-12T15:41:17.419Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.769 34.246 1498.2880 15:40:42.65M 2015-11-12T15:41:17.619Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.769 34.246 1498.2872 15:40:42.85M 2015-11-12T15:41:17.824Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.768 34.246 1498.2866 15:40:43.07M 2015-11-12T15:41:18.029Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.768 34.246 1498.2864 15:40:43.27M 2015-11-12T15:41:18.229Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.768 34.245 1498.2864 15:40:43.46M 2015-11-12T15:41:18.437Z|I-OCEAN7-304-XXXX| 27.88 12.564 39.767 34.244 1498.2856 15:40:43.66M 2015-11-12T15:41:18.634Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.766 34.243 1498.2839 15:40:43.86M 2015-11-12T15:41:18.839Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.765 34.242 1498.2821 15:40:44.08M 2015-11-12T15:41:19.054Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.765 34.242 1498.2837 15:40:44.28M 2015-11-12T15:41:19.249Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.765 34.242 1498.2836 15:40:44.48M 2015-11-12T15:41:19.449Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.766 34.243 1498.2833 15:40:44.68M 2015-11-12T15:41:19.654Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.766 34.243 1498.2838 15:40:44.88M 2015-11-12T15:41:19.854Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.766 34.243 1498.2841 15:40:45.10M 2015-11-12T15:41:20.059Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.766 34.243 1498.2834 15:40:45.30M 2015-11-12T15:41:20.264Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.766 34.243 1498.2834 15:40:45.49M 2015-11-12T15:41:20.480Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.765 34.242 1498.2831 15:40:45.70M 2015-11-12T15:41:20.664Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.765 34.242 1498.2843 15:40:45.91M 2015-11-12T15:41:20.869Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.766 34.243 1498.2843 15:40:46.11M 2015-11-12T15:41:21.074Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.766 34.243 1498.2843 15:40:46.31M 2015-11-12T15:41:21.279Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.766 34.243 1498.2847 15:40:46.51M 2015-11-12T15:41:21.492Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.766 34.243 1498.2861 15:40:46.71M 2015-11-12T15:41:21.684Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.759 34.236 1498.2789 15:40:46.91M 2015-11-12T15:41:21.884Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.759 34.236 1498.2800 15:40:47.13M 2015-11-12T15:41:22.089Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.759 34.235 1498.2813 15:40:47.33M 2015-11-12T15:41:22.290Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.763 34.239 1498.2871 15:40:47.53M 2015-11-12T15:41:22.495Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.764 34.240 1498.2893 15:40:47.72M 2015-11-12T15:41:22.699Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.766 34.241 1498.2919 15:40:47.92M 2015-11-12T15:41:22.899Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.767 34.242 1498.2957 15:40:48.14M 2015-11-12T15:41:23.105Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.768 34.243 1498.2977 15:40:48.34M 2015-11-12T15:41:23.317Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.763 34.238 1498.2936 15:40:48.54M 2015-11-12T15:41:23.509Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.762 34.237 1498.2925 15:40:48.74M 2015-11-12T15:41:23.714Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.761 34.236 1498.2914 15:40:48.94M 2015-11-12T15:41:23.919Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.760 34.235 1498.2913 15:40:49.16M 2015-11-12T15:41:24.119Z|I-OCEAN7-304-XXXX| 28.42 12.566 39.759 34.235 1498.2916 15:40:49.36M 2015-11-12T15:41:24.325Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.758 34.234 1498.2908 15:40:49.56M 2015-11-12T15:41:24.524Z|I-OCEAN7-304-XXXX| 28.40 12.566 39.757 34.232 1498.2882 15:40:49.75M 2015-11-12T15:41:24.729Z|I-OCEAN7-304-XXXX| 28.40 12.566 39.757 34.232 1498.2872 15:40:49.95M 2015-11-12T15:41:24.950Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.757 34.232 1498.2883 15:40:50.17M 2015-11-12T15:41:25.135Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.757 34.233 1498.2875 15:40:50.39M 2015-11-12T15:41:25.335Z|I-OCEAN7-304-XXXX| 28.40 12.566 39.757 34.233 1498.2869 15:40:50.57M 2015-11-12T15:41:25.539Z|I-OCEAN7-304-XXXX| 28.39 12.565 39.757 34.233 1498.2863 15:40:50.77M 2015-11-12T15:41:25.745Z|I-OCEAN7-304-XXXX| 28.29 12.565 39.757 34.233 1498.2839 15:40:50.97M 2015-11-12T15:41:25.950Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.757 34.234 1498.2831 15:40:51.19M 2015-11-12T15:41:26.150Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.757 34.234 1498.2816 15:40:51.39M 2015-11-12T15:41:26.355Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.757 34.234 1498.2808 15:40:51.59M 2015-11-12T15:41:26.555Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.763 34.239 1498.2860 15:40:51.78M 2015-11-12T15:41:26.760Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.763 34.240 1498.2843 15:40:52.00M 2015-11-12T15:41:26.966Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.764 34.241 1498.2843 15:40:52.20M 2015-11-12T15:41:27.165Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.765 34.242 1498.2837 15:40:52.40M 2015-11-12T15:41:27.370Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.766 34.243 1498.2826 15:40:52.60M 2015-11-12T15:41:27.575Z|I-OCEAN7-304-XXXX| 27.61 12.564 39.766 34.243 1498.2817 15:40:52.80M 2015-11-12T15:41:27.775Z|I-OCEAN7-304-XXXX| 27.51 12.564 39.767 34.244 1498.2803 15:40:53.02M 2015-11-12T15:41:27.980Z|I-OCEAN7-304-XXXX| 27.43 12.564 39.768 34.245 1498.2800 15:40:53.22M 2015-11-12T15:41:28.180Z|I-OCEAN7-304-XXXX| 27.42 12.564 39.768 34.245 1498.2804 15:40:53.42M 2015-11-12T15:41:28.385Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.767 34.245 1498.2783 15:40:53.62M 2015-11-12T15:41:28.585Z|I-OCEAN7-304-XXXX| 27.36 12.564 39.773 34.250 1498.2852 15:40:53.82M 2015-11-12T15:41:28.790Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.773 34.250 1498.2848 15:40:54.03M 2015-11-12T15:41:29.040Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.774 34.251 1498.2860 15:40:54.23M 2015-11-12T15:41:29.195Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.780 34.257 1498.2927 15:40:54.48M 2015-11-12T15:41:29.415Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.780 34.257 1498.2920 15:40:54.63M 2015-11-12T15:41:29.600Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.779 34.255 1498.2925 15:40:54.85M 2015-11-12T15:41:29.805Z|I-OCEAN7-304-XXXX| 27.29 12.564 39.778 34.255 1498.2893 15:40:55.05M 2015-11-12T15:41:30.010Z|I-OCEAN7-304-XXXX| 27.35 12.564 39.778 34.255 1498.2900 15:40:55.25M 2015-11-12T15:41:30.210Z|I-OCEAN7-304-XXXX| 27.36 12.564 39.777 34.254 1498.2889 15:40:55.45M 2015-11-12T15:41:30.415Z|I-OCEAN7-304-XXXX| 27.46 12.564 39.776 34.253 1498.2891 15:40:55.65M 2015-11-12T15:41:30.626Z|I-OCEAN7-304-XXXX| 27.54 12.563 39.780 34.257 1498.2938 15:40:55.84M 2015-11-12T15:41:30.820Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.780 34.257 1498.2957 15:40:56.06M 2015-11-12T15:41:31.025Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.779 34.257 1498.2961 15:40:56.26M 2015-11-12T15:41:31.225Z|I-OCEAN7-304-XXXX| 27.77 12.563 39.779 34.256 1498.2964 15:40:56.46M 2015-11-12T15:41:31.425Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.778 34.255 1498.2971 15:40:56.66M 2015-11-12T15:41:31.630Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.777 34.254 1498.2982 15:40:56.86M 2015-11-12T15:41:31.835Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.777 34.254 1498.3002 15:40:57.08M 2015-11-12T15:41:32.040Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.778 34.254 1498.3019 15:40:57.28M 2015-11-12T15:41:32.241Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.777 34.253 1498.3021 15:40:57.48M 2015-11-12T15:41:32.445Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.775 34.252 1498.3029 15:40:57.68M 2015-11-12T15:41:32.650Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.774 34.250 1498.3029 15:40:57.88M 2015-11-12T15:41:32.850Z|I-OCEAN7-304-XXXX| 28.39 12.565 39.773 34.249 1498.3026 15:40:58.09M 2015-11-12T15:41:33.055Z|I-OCEAN7-304-XXXX| 28.44 12.565 39.771 34.247 1498.3016 15:40:58.29M 2015-11-12T15:41:33.260Z|I-OCEAN7-304-XXXX| 28.47 12.565 39.770 34.246 1498.3009 15:40:58.49M 2015-11-12T15:41:33.460Z|I-OCEAN7-304-XXXX| 28.51 12.565 39.776 34.251 1498.3082 15:40:58.69M 2015-11-12T15:41:33.660Z|I-OCEAN7-304-XXXX| 28.51 12.565 39.776 34.252 1498.3092 15:40:58.89M 2015-11-12T15:41:33.880Z|I-OCEAN7-304-XXXX| 28.51 12.565 39.777 34.252 1498.3105 15:40:59.10M 2015-11-12T15:41:34.070Z|I-OCEAN7-304-XXXX| 28.51 12.565 39.778 34.254 1498.3114 15:40:59.32M 2015-11-12T15:41:34.270Z|I-OCEAN7-304-XXXX| 28.51 12.565 39.780 34.255 1498.3127 15:40:59.51M 2015-11-12T15:41:34.475Z|I-OCEAN7-304-XXXX| 28.48 12.565 39.781 34.256 1498.3137 15:40:59.70M 2015-11-12T15:41:34.680Z|I-OCEAN7-304-XXXX| 28.45 12.565 39.775 34.251 1498.3066 15:40:59.90M 2015-11-12T15:41:34.880Z|I-OCEAN7-304-XXXX| 28.41 12.565 39.775 34.251 1498.3053 15:41:00.12M 2015-11-12T15:41:35.085Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.767 34.244 1498.2957 15:41:00.32M 2015-11-12T15:41:35.285Z|I-OCEAN7-304-XXXX| 28.34 12.564 39.768 34.244 1498.2952 15:41:00.52M 2015-11-12T15:41:35.490Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.768 34.245 1498.2949 15:41:00.72M 2015-11-12T15:41:35.695Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.768 34.245 1498.2939 15:41:00.92M 2015-11-12T15:41:35.895Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.768 34.245 1498.2927 15:41:01.14M 2015-11-12T15:41:36.100Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.770 34.247 1498.2932 15:41:01.34M 2015-11-12T15:41:36.300Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.769 34.246 1498.2931 15:41:01.54M 2015-11-12T15:41:36.505Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.773 34.250 1498.2965 15:41:01.73M 2015-11-12T15:41:36.705Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.774 34.251 1498.2957 15:41:01.93M 2015-11-12T15:41:36.910Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.774 34.251 1498.2944 15:41:02.15M 2015-11-12T15:41:37.110Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.774 34.251 1498.2931 15:41:02.35M 2015-11-12T15:41:37.315Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.779 34.256 1498.2981 15:41:02.55M 2015-11-12T15:41:37.520Z|I-OCEAN7-304-XXXX| 27.78 12.563 39.775 34.253 1498.2925 15:41:02.75M 2015-11-12T15:41:37.720Z|I-OCEAN7-304-XXXX| 27.73 12.563 39.774 34.252 1498.2899 15:41:02.95M 2015-11-12T15:41:37.925Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.773 34.251 1498.2886 15:41:03.17M 2015-11-12T15:41:38.130Z|I-OCEAN7-304-XXXX| 27.61 12.564 39.772 34.250 1498.2870 15:41:03.37M 2015-11-12T15:41:38.350Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.772 34.249 1498.2863 15:41:03.57M 2015-11-12T15:41:38.535Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.771 34.248 1498.2848 15:41:03.78M 2015-11-12T15:41:38.740Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.770 34.247 1498.2830 15:41:03.97M 2015-11-12T15:41:38.945Z|I-OCEAN7-304-XXXX| 27.46 12.564 39.770 34.247 1498.2830 15:41:04.18M 2015-11-12T15:41:39.145Z|I-OCEAN7-304-XXXX| 27.42 12.564 39.771 34.248 1498.2838 15:41:04.38M 2015-11-12T15:41:39.345Z|I-OCEAN7-304-XXXX| 27.36 12.564 39.772 34.250 1498.2837 15:41:04.58M 2015-11-12T15:41:39.550Z|I-OCEAN7-304-XXXX| 27.36 12.564 39.773 34.251 1498.2850 15:41:04.78M 2015-11-12T15:41:39.750Z|I-OCEAN7-304-XXXX| 27.32 12.564 39.775 34.252 1498.2861 15:41:05.00M 2015-11-12T15:41:39.955Z|I-OCEAN7-304-XXXX| 27.31 12.564 39.778 34.255 1498.2902 15:41:05.20M 2015-11-12T15:41:40.155Z|I-OCEAN7-304-XXXX| 27.31 12.564 39.778 34.255 1498.2909 15:41:05.40M 2015-11-12T15:41:40.360Z|I-OCEAN7-304-XXXX| 27.30 12.564 39.779 34.255 1498.2911 15:41:05.59M 2015-11-12T15:41:40.565Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.778 34.255 1498.2910 15:41:05.79M 2015-11-12T15:41:40.770Z|I-OCEAN7-304-XXXX| 27.37 12.565 39.777 34.254 1498.2913 15:41:06.01M 2015-11-12T15:41:40.970Z|I-OCEAN7-304-XXXX| 27.41 12.565 39.776 34.252 1498.2906 15:41:06.21M 2015-11-12T15:41:41.175Z|I-OCEAN7-304-XXXX| 27.44 12.565 39.775 34.252 1498.2902 15:41:06.41M 2015-11-12T15:41:41.375Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.774 34.251 1498.2899 15:41:06.61M 2015-11-12T15:41:41.580Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.775 34.251 1498.2909 15:41:06.81M 2015-11-12T15:41:41.780Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.775 34.252 1498.2916 15:41:07.03M 2015-11-12T15:41:41.985Z|I-OCEAN7-304-XXXX| 27.67 12.564 39.776 34.253 1498.2933 15:41:07.22M 2015-11-12T15:41:42.190Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.776 34.253 1498.2947 15:41:07.42M 2015-11-12T15:41:42.391Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.777 34.254 1498.2960 15:41:07.62M 2015-11-12T15:41:42.595Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.778 34.255 1498.2975 15:41:07.82M 2015-11-12T15:41:42.815Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.782 34.259 1498.3014 15:41:08.04M 2015-11-12T15:41:43.001Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.782 34.259 1498.3024 15:41:08.26M 2015-11-12T15:41:43.205Z|I-OCEAN7-304-XXXX| 28.16 12.562 39.781 34.259 1498.3031 15:41:08.44M 2015-11-12T15:41:43.410Z|I-OCEAN7-304-XXXX| 28.25 12.562 39.781 34.259 1498.3043 15:41:08.64M 2015-11-12T15:41:43.610Z|I-OCEAN7-304-XXXX| 28.32 12.562 39.780 34.258 1498.3046 15:41:08.84M 2015-11-12T15:41:43.815Z|I-OCEAN7-304-XXXX| 28.36 12.562 39.782 34.260 1498.3068 15:41:09.06M 2015-11-12T15:41:44.015Z|I-OCEAN7-304-XXXX| 28.42 12.562 39.782 34.259 1498.3076 15:41:09.26M 2015-11-12T15:41:44.220Z|I-OCEAN7-304-XXXX| 28.45 12.563 39.782 34.259 1498.3088 15:41:09.46M 2015-11-12T15:41:44.425Z|I-OCEAN7-304-XXXX| 28.52 12.563 39.781 34.259 1498.3102 15:41:09.66M 2015-11-12T15:41:44.625Z|I-OCEAN7-304-XXXX| 28.58 12.563 39.782 34.259 1498.3116 15:41:09.86M 2015-11-12T15:41:44.825Z|I-OCEAN7-304-XXXX| 28.55 12.563 39.782 34.260 1498.3121 15:41:10.07M 2015-11-12T15:41:45.030Z|I-OCEAN7-304-XXXX| 28.56 12.563 39.783 34.260 1498.3121 15:41:10.27M 2015-11-12T15:41:45.230Z|I-OCEAN7-304-XXXX| 28.54 12.563 39.783 34.261 1498.3123 15:41:10.47M 2015-11-12T15:41:45.435Z|I-OCEAN7-304-XXXX| 28.54 12.563 39.782 34.260 1498.3118 15:41:10.67M 2015-11-12T15:41:45.640Z|I-OCEAN7-304-XXXX| 28.48 12.563 39.781 34.259 1498.3102 15:41:10.87M 2015-11-12T15:41:45.840Z|I-OCEAN7-304-XXXX| 28.47 12.563 39.781 34.258 1498.3088 15:41:11.09M 2015-11-12T15:41:46.045Z|I-OCEAN7-304-XXXX| 28.47 12.563 39.780 34.257 1498.3069 15:41:11.29M 2015-11-12T15:41:46.250Z|I-OCEAN7-304-XXXX| 28.37 12.563 39.779 34.256 1498.3041 15:41:11.49M 2015-11-12T15:41:46.455Z|I-OCEAN7-304-XXXX| 28.29 12.563 39.778 34.256 1498.3021 15:41:11.68M 2015-11-12T15:41:46.655Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.778 34.256 1498.2999 15:41:11.88M 2015-11-12T15:41:46.860Z|I-OCEAN7-304-XXXX| 28.07 12.563 39.777 34.255 1498.2970 15:41:12.10M 2015-11-12T15:41:47.065Z|I-OCEAN7-304-XXXX| 28.05 12.562 39.776 34.254 1498.2959 15:41:12.30M 2015-11-12T15:41:47.281Z|I-OCEAN7-304-XXXX| 27.96 12.562 39.778 34.256 1498.2954 15:41:12.50M 2015-11-12T15:41:47.465Z|I-OCEAN7-304-XXXX| 27.85 12.562 39.778 34.256 1498.2937 15:41:12.72M 2015-11-12T15:41:47.671Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.778 34.256 1498.2928 15:41:12.90M 2015-11-12T15:41:47.876Z|I-OCEAN7-304-XXXX| 27.75 12.562 39.778 34.256 1498.2920 15:41:13.12M 2015-11-12T15:41:48.076Z|I-OCEAN7-304-XXXX| 27.62 12.562 39.777 34.255 1498.2893 15:41:13.32M 2015-11-12T15:41:48.280Z|I-OCEAN7-304-XXXX| 27.58 12.563 39.776 34.254 1498.2892 15:41:13.52M 2015-11-12T15:41:48.486Z|I-OCEAN7-304-XXXX| 27.57 12.563 39.778 34.255 1498.2909 15:41:13.71M 2015-11-12T15:41:48.691Z|I-OCEAN7-304-XXXX| 27.52 12.563 39.778 34.256 1498.2909 15:41:13.91M 2015-11-12T15:41:48.886Z|I-OCEAN7-304-XXXX| 27.48 12.563 39.777 34.254 1498.2897 15:41:14.13M 2015-11-12T15:41:49.091Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.776 34.253 1498.2894 15:41:14.33M 2015-11-12T15:41:49.296Z|I-OCEAN7-304-XXXX| 27.47 12.564 39.775 34.252 1498.2888 15:41:14.53M 2015-11-12T15:41:49.501Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.775 34.252 1498.2877 15:41:14.73M 2015-11-12T15:41:49.701Z|I-OCEAN7-304-XXXX| 27.49 12.563 39.776 34.254 1498.2892 15:41:14.93M 2015-11-12T15:41:49.901Z|I-OCEAN7-304-XXXX| 27.50 12.563 39.776 34.254 1498.2892 15:41:15.15M 2015-11-12T15:41:50.111Z|I-OCEAN7-304-XXXX| 27.50 12.563 39.777 34.255 1498.2899 15:41:15.34M 2015-11-12T15:41:50.311Z|I-OCEAN7-304-XXXX| 27.57 12.563 39.778 34.256 1498.2917 15:41:15.55M 2015-11-12T15:41:50.516Z|I-OCEAN7-304-XXXX| 27.62 12.563 39.779 34.257 1498.2935 15:41:15.74M 2015-11-12T15:41:50.716Z|I-OCEAN7-304-XXXX| 27.62 12.563 39.778 34.255 1498.2919 15:41:15.94M 2015-11-12T15:41:50.921Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.777 34.255 1498.2928 15:41:16.16M 2015-11-12T15:41:51.121Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.777 34.255 1498.2933 15:41:16.36M 2015-11-12T15:41:51.326Z|I-OCEAN7-304-XXXX| 27.80 12.563 39.776 34.254 1498.2926 15:41:16.56M 2015-11-12T15:41:51.526Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.775 34.253 1498.2938 15:41:16.76M 2015-11-12T15:41:51.746Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.774 34.252 1498.2932 15:41:16.96M 2015-11-12T15:41:51.936Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.773 34.251 1498.2936 15:41:17.19M 2015-11-12T15:41:52.136Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.773 34.250 1498.2944 15:41:17.37M 2015-11-12T15:41:52.341Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.773 34.250 1498.2970 15:41:17.57M 2015-11-12T15:41:52.541Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.774 34.250 1498.2982 15:41:17.77M 2015-11-12T15:41:52.746Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.774 34.251 1498.2997 15:41:17.97M 2015-11-12T15:41:52.951Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.775 34.252 1498.3014 15:41:18.19M 2015-11-12T15:41:53.156Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.776 34.252 1498.3022 15:41:18.39M 2015-11-12T15:41:53.356Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.775 34.251 1498.3016 15:41:18.59M 2015-11-12T15:41:53.561Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.775 34.251 1498.3011 15:41:18.79M 2015-11-12T15:41:53.766Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.774 34.250 1498.3011 15:41:19.01M 2015-11-12T15:41:53.966Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.779 34.255 1498.3081 15:41:19.21M 2015-11-12T15:41:54.166Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.780 34.256 1498.3102 15:41:19.40M 2015-11-12T15:41:54.371Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.782 34.257 1498.3118 15:41:19.60M 2015-11-12T15:41:54.576Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.783 34.258 1498.3123 15:41:19.81M 2015-11-12T15:41:54.776Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.784 34.259 1498.3130 15:41:20.02M 2015-11-12T15:41:54.981Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.785 34.261 1498.3132 15:41:20.22M 2015-11-12T15:41:55.189Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.780 34.256 1498.3070 15:41:20.42M 2015-11-12T15:41:55.386Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.779 34.255 1498.3064 15:41:20.62M 2015-11-12T15:41:55.591Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.779 34.255 1498.3066 15:41:20.82M 2015-11-12T15:41:55.791Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.780 34.255 1498.3060 15:41:21.04M 2015-11-12T15:41:55.996Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.779 34.255 1498.3044 15:41:21.24M 2015-11-12T15:41:56.216Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.780 34.255 1498.3048 15:41:21.44M 2015-11-12T15:41:56.401Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.780 34.256 1498.3046 15:41:21.65M 2015-11-12T15:41:56.606Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.782 34.258 1498.3059 15:41:21.83M 2015-11-12T15:41:56.806Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.786 34.262 1498.3092 15:41:22.05M 2015-11-12T15:41:57.011Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.786 34.262 1498.3097 15:41:22.25M 2015-11-12T15:41:57.211Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.782 34.258 1498.3032 15:41:22.45M 2015-11-12T15:41:57.416Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.780 34.257 1498.3018 15:41:22.65M 2015-11-12T15:41:57.621Z|I-OCEAN7-304-XXXX| 27.77 12.564 39.780 34.256 1498.2998 15:41:22.85M 2015-11-12T15:41:57.821Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.780 34.256 1498.2997 15:41:23.07M 2015-11-12T15:41:58.026Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.779 34.255 1498.2997 15:41:23.27M 2015-11-12T15:41:58.226Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.779 34.255 1498.2983 15:41:23.47M 2015-11-12T15:41:58.431Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.775 34.252 1498.2936 15:41:23.66M 2015-11-12T15:41:58.631Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.778 34.256 1498.2960 15:41:23.86M 2015-11-12T15:41:58.860Z|I-OCEAN7-304-XXXX| 27.79 12.563 39.780 34.257 1498.2970 15:41:24.08M 2015-11-12T15:41:59.036Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.780 34.258 1498.2988 15:41:24.28M 2015-11-12T15:41:59.241Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.781 34.259 1498.2997 15:41:24.48M 2015-11-12T15:41:59.446Z|I-OCEAN7-304-XXXX| 27.84 12.563 39.782 34.259 1498.2998 15:41:24.68M 2015-11-12T15:41:59.651Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.782 34.259 1498.3002 15:41:24.88M 2015-11-12T15:41:59.856Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.784 34.262 1498.3036 15:41:25.10M