2015-11-12T15:39:00.159Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.759 34.235 1498.2836 15:38:25.39M 2015-11-12T15:39:00.358Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.761 34.236 1498.2854 15:38:25.59M 2015-11-12T15:39:00.563Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.762 34.238 1498.2861 15:38:25.79M 2015-11-12T15:39:00.768Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.763 34.239 1498.2876 15:38:26.01M 2015-11-12T15:39:00.973Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.764 34.240 1498.2881 15:38:26.21M 2015-11-12T15:39:01.173Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.760 34.236 1498.2842 15:38:26.40M 2015-11-12T15:39:01.373Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.760 34.236 1498.2839 15:38:26.60M 2015-11-12T15:39:01.578Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.748 34.224 1498.2703 15:38:26.80M 2015-11-12T15:39:01.783Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.747 34.224 1498.2698 15:38:27.02M 2015-11-12T15:39:02.004Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.747 34.224 1498.2692 15:38:27.22M 2015-11-12T15:39:02.188Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.748 34.224 1498.2703 15:38:27.44M 2015-11-12T15:39:02.393Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.748 34.225 1498.2706 15:38:27.62M 2015-11-12T15:39:02.593Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.748 34.225 1498.2721 15:38:27.82M 2015-11-12T15:39:02.799Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.748 34.224 1498.2721 15:38:28.04M 2015-11-12T15:39:02.998Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.748 34.224 1498.2715 15:38:28.24M 2015-11-12T15:39:03.204Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.759 34.234 1498.2845 15:38:28.43M 2015-11-12T15:39:03.408Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.760 34.236 1498.2863 15:38:28.63M 2015-11-12T15:39:03.608Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.761 34.236 1498.2882 15:38:28.83M 2015-11-12T15:39:03.813Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.761 34.236 1498.2886 15:38:29.05M 2015-11-12T15:39:04.013Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.762 34.236 1498.2892 15:38:29.25M 2015-11-12T15:39:04.224Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.755 34.230 1498.2823 15:38:29.45M 2015-11-12T15:39:04.423Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.754 34.229 1498.2810 15:38:29.65M 2015-11-12T15:39:04.623Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.753 34.228 1498.2794 15:38:29.85M 2015-11-12T15:39:04.829Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.752 34.227 1498.2781 15:38:30.06M 2015-11-12T15:39:05.079Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.751 34.225 1498.2761 15:38:30.26M 2015-11-12T15:39:05.233Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.749 34.224 1498.2740 15:38:30.51M 2015-11-12T15:39:05.439Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.753 34.228 1498.2778 15:38:30.66M 2015-11-12T15:39:05.639Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.755 34.230 1498.2778 15:38:30.86M 2015-11-12T15:39:05.843Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.755 34.230 1498.2780 15:38:31.08M 2015-11-12T15:39:06.049Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.756 34.231 1498.2782 15:38:31.28M 2015-11-12T15:39:06.249Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.757 34.233 1498.2799 15:38:31.48M 2015-11-12T15:39:06.469Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.759 34.235 1498.2821 15:38:31.68M 2015-11-12T15:39:06.654Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.763 34.238 1498.2847 15:38:31.89M 2015-11-12T15:39:06.859Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.763 34.238 1498.2845 15:38:32.09M 2015-11-12T15:39:07.064Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.763 34.239 1498.2832 15:38:32.29M 2015-11-12T15:39:07.264Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.763 34.239 1498.2830 15:38:32.49M 2015-11-12T15:39:07.469Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.764 34.240 1498.2831 15:38:32.69M 2015-11-12T15:39:07.674Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.764 34.241 1498.2832 15:38:32.89M 2015-11-12T15:39:07.874Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.764 34.241 1498.2826 15:38:33.11M 2015-11-12T15:39:08.079Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.764 34.241 1498.2819 15:38:33.31M 2015-11-12T15:39:08.279Z|I-OCEAN7-304-XXXX| 27.80 12.564 39.765 34.242 1498.2828 15:38:33.51M 2015-11-12T15:39:08.479Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.765 34.242 1498.2832 15:38:33.71M 2015-11-12T15:39:08.684Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.765 34.243 1498.2834 15:38:33.90M 2015-11-12T15:39:08.889Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.765 34.243 1498.2838 15:38:34.13M 2015-11-12T15:39:09.094Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.765 34.242 1498.2839 15:38:34.32M 2015-11-12T15:39:09.299Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.764 34.241 1498.2830 15:38:34.52M 2015-11-12T15:39:09.517Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.763 34.241 1498.2833 15:38:34.72M 2015-11-12T15:39:09.704Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.762 34.240 1498.2833 15:38:34.92M 2015-11-12T15:39:09.904Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.762 34.239 1498.2845 15:38:35.14M 2015-11-12T15:39:10.319Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.761 34.238 1498.2841 15:38:35.34M 2015-11-12T15:39:10.319Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.760 34.237 1498.2850 15:38:35.63M 2015-11-12T15:39:10.524Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.760 34.236 1498.2852 15:38:35.75M 2015-11-12T15:39:10.729Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.759 34.235 1498.2842 15:38:35.94M 2015-11-12T15:39:10.949Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.759 34.234 1498.2837 15:38:36.17M 2015-11-12T15:39:11.134Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.758 34.233 1498.2831 15:38:36.38M 2015-11-12T15:39:11.334Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.756 34.232 1498.2809 15:38:36.56M 2015-11-12T15:39:11.539Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.755 34.231 1498.2800 15:38:36.76M 2015-11-12T15:39:11.744Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.754 34.229 1498.2787 15:38:36.96M 2015-11-12T15:39:11.944Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.757 34.233 1498.2828 15:38:37.18M 2015-11-12T15:39:12.149Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.757 34.232 1498.2825 15:38:37.38M 2015-11-12T15:39:12.349Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.757 34.232 1498.2822 15:38:37.58M 2015-11-12T15:39:12.554Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.757 34.233 1498.2813 15:38:37.78M 2015-11-12T15:39:12.759Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.757 34.232 1498.2793 15:38:38.00M 2015-11-12T15:39:12.964Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.757 34.233 1498.2787 15:38:38.20M 2015-11-12T15:39:13.164Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.763 34.238 1498.2848 15:38:38.40M 2015-11-12T15:39:13.369Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.763 34.239 1498.2843 15:38:38.60M 2015-11-12T15:39:13.569Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.763 34.239 1498.2836 15:38:38.79M 2015-11-12T15:39:13.774Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.764 34.240 1498.2834 15:38:39.01M 2015-11-12T15:39:13.974Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.765 34.241 1498.2843 15:38:39.21M 2015-11-12T15:39:14.179Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.766 34.242 1498.2837 15:38:39.41M 2015-11-12T15:39:14.379Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.758 34.235 1498.2759 15:38:39.61M 2015-11-12T15:39:14.584Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.757 34.234 1498.2744 15:38:39.81M 2015-11-12T15:39:14.789Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.756 34.233 1498.2725 15:38:40.03M 2015-11-12T15:39:14.989Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.760 34.237 1498.2773 15:38:40.23M 2015-11-12T15:39:15.194Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.762 34.239 1498.2802 15:38:40.43M 2015-11-12T15:39:15.414Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.763 34.239 1498.2827 15:38:40.63M 2015-11-12T15:39:15.604Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.764 34.240 1498.2852 15:38:40.84M 2015-11-12T15:39:15.804Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.762 34.238 1498.2836 15:38:41.04M 2015-11-12T15:39:16.004Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.763 34.239 1498.2859 15:38:41.24M 2015-11-12T15:39:16.209Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.764 34.240 1498.2878 15:38:41.44M 2015-11-12T15:39:16.409Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.762 34.238 1498.2864 15:38:41.64M 2015-11-12T15:39:16.614Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.761 34.237 1498.2872 15:38:41.84M 2015-11-12T15:39:16.819Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.761 34.237 1498.2880 15:38:42.06M 2015-11-12T15:39:17.024Z|I-OCEAN7-304-XXXX| 28.37 12.565 39.756 34.232 1498.2843 15:38:42.26M 2015-11-12T15:39:17.224Z|I-OCEAN7-304-XXXX| 28.38 12.565 39.757 34.233 1498.2848 15:38:42.45M 2015-11-12T15:39:17.429Z|I-OCEAN7-304-XXXX| 28.49 12.565 39.766 34.242 1498.2966 15:38:42.65M 2015-11-12T15:39:17.629Z|I-OCEAN7-304-XXXX| 28.52 12.565 39.767 34.243 1498.2985 15:38:42.85M 2015-11-12T15:39:17.834Z|I-OCEAN7-304-XXXX| 28.56 12.565 39.767 34.243 1498.3004 15:38:43.07M 2015-11-12T15:39:18.039Z|I-OCEAN7-304-XXXX| 28.54 12.565 39.777 34.252 1498.3113 15:38:43.27M 2015-11-12T15:39:18.240Z|I-OCEAN7-304-XXXX| 28.53 12.566 39.777 34.252 1498.3115 15:38:43.47M 2015-11-12T15:39:18.444Z|I-OCEAN7-304-XXXX| 28.52 12.565 39.777 34.252 1498.3107 15:38:43.67M 2015-11-12T15:39:18.644Z|I-OCEAN7-304-XXXX| 28.52 12.565 39.777 34.253 1498.3098 15:38:43.87M 2015-11-12T15:39:18.849Z|I-OCEAN7-304-XXXX| 28.46 12.565 39.777 34.253 1498.3082 15:38:44.09M 2015-11-12T15:39:19.054Z|I-OCEAN7-304-XXXX| 28.40 12.564 39.777 34.253 1498.3070 15:38:44.28M 2015-11-12T15:39:19.254Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.772 34.248 1498.2990 15:38:44.48M 2015-11-12T15:39:19.454Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.771 34.248 1498.2960 15:38:44.68M 2015-11-12T15:39:19.664Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.771 34.247 1498.2938 15:38:44.88M 2015-11-12T15:39:19.884Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.770 34.247 1498.2924 15:38:45.10M 2015-11-12T15:39:20.069Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.770 34.247 1498.2909 15:38:45.32M 2015-11-12T15:39:20.269Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.767 34.244 1498.2861 15:38:45.50M 2015-11-12T15:39:20.474Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.767 34.243 1498.2844 15:38:45.70M 2015-11-12T15:39:20.679Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.768 34.244 1498.2855 15:38:45.90M 2015-11-12T15:39:20.879Z|I-OCEAN7-304-XXXX| 27.41 12.565 39.768 34.244 1498.2831 15:38:46.12M 2015-11-12T15:39:21.079Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.774 34.250 1498.2886 15:38:46.32M 2015-11-12T15:39:21.289Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.774 34.250 1498.2875 15:38:46.51M 2015-11-12T15:39:21.489Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.773 34.249 1498.2861 15:38:46.71M 2015-11-12T15:39:21.689Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.773 34.248 1498.2847 15:38:46.91M 2015-11-12T15:39:21.894Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.772 34.247 1498.2843 15:38:47.13M 2015-11-12T15:39:22.099Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.771 34.247 1498.2848 15:38:47.33M 2015-11-12T15:39:22.304Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.771 34.246 1498.2848 15:38:47.53M 2015-11-12T15:39:22.504Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.773 34.248 1498.2872 15:38:47.73M 2015-11-12T15:39:22.704Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.774 34.249 1498.2889 15:38:47.93M 2015-11-12T15:39:22.909Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.777 34.252 1498.2932 15:38:48.15M 2015-11-12T15:39:23.114Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.776 34.251 1498.2932 15:38:48.34M 2015-11-12T15:39:23.314Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.775 34.250 1498.2938 15:38:48.54M 2015-11-12T15:39:23.514Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.774 34.249 1498.2949 15:38:48.74M 2015-11-12T15:39:23.724Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.774 34.249 1498.2961 15:38:48.94M 2015-11-12T15:39:23.924Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.773 34.248 1498.2972 15:38:49.16M 2015-11-12T15:39:24.129Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.773 34.248 1498.2969 15:38:49.36M 2015-11-12T15:39:24.349Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.772 34.247 1498.2964 15:38:49.56M 2015-11-12T15:39:24.534Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.771 34.247 1498.2965 15:38:49.78M 2015-11-12T15:39:24.734Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.771 34.247 1498.2972 15:38:49.96M 2015-11-12T15:39:24.939Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.771 34.247 1498.2981 15:38:50.18M 2015-11-12T15:39:25.144Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.771 34.248 1498.2987 15:38:50.38M 2015-11-12T15:39:25.349Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.772 34.248 1498.2994 15:38:50.58M 2015-11-12T15:39:25.549Z|I-OCEAN7-304-XXXX| 28.32 12.565 39.772 34.248 1498.3004 15:38:50.77M 2015-11-12T15:39:25.754Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.773 34.249 1498.3004 15:38:50.97M 2015-11-12T15:39:25.954Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.772 34.249 1498.3009 15:38:51.19M 2015-11-12T15:39:26.154Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.773 34.250 1498.3010 15:38:51.39M 2015-11-12T15:39:26.364Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.774 34.251 1498.3015 15:38:51.59M 2015-11-12T15:39:26.565Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.774 34.251 1498.3002 15:38:51.79M 2015-11-12T15:39:26.769Z|I-OCEAN7-304-XXXX| 28.24 12.563 39.774 34.252 1498.2991 15:38:52.01M 2015-11-12T15:39:26.969Z|I-OCEAN7-304-XXXX| 28.19 12.563 39.775 34.252 1498.2983 15:38:52.21M 2015-11-12T15:39:27.174Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.775 34.252 1498.2977 15:38:52.41M 2015-11-12T15:39:27.380Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.775 34.252 1498.2985 15:38:52.60M 2015-11-12T15:39:27.580Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.775 34.252 1498.2979 15:38:52.80M 2015-11-12T15:39:27.785Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.775 34.252 1498.2975 15:38:53.02M 2015-11-12T15:39:27.985Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.774 34.251 1498.2954 15:38:53.22M 2015-11-12T15:39:28.190Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.774 34.251 1498.2946 15:38:53.42M 2015-11-12T15:39:28.390Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.774 34.251 1498.2931 15:38:53.62M 2015-11-12T15:39:28.595Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.773 34.250 1498.2932 15:38:53.82M 2015-11-12T15:39:28.814Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.773 34.250 1498.2930 15:38:54.03M 2015-11-12T15:39:29.000Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.773 34.250 1498.2931 15:38:54.25M 2015-11-12T15:39:29.205Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.773 34.250 1498.2942 15:38:54.43M 2015-11-12T15:39:29.405Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.773 34.249 1498.2939 15:38:54.63M 2015-11-12T15:39:29.610Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.773 34.249 1498.2938 15:38:54.83M 2015-11-12T15:39:29.815Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.773 34.249 1498.2949 15:38:55.05M 2015-11-12T15:39:30.015Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.772 34.248 1498.2943 15:38:55.25M 2015-11-12T15:39:30.220Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.774 34.250 1498.2970 15:38:55.45M 2015-11-12T15:39:30.420Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.775 34.251 1498.2983 15:38:55.65M 2015-11-12T15:39:30.625Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.776 34.252 1498.2991 15:38:55.85M 2015-11-12T15:39:30.825Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.776 34.252 1498.3003 15:38:56.06M 2015-11-12T15:39:31.030Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.773 34.249 1498.2976 15:38:56.26M 2015-11-12T15:39:31.235Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.773 34.249 1498.2980 15:38:56.46M 2015-11-12T15:39:31.440Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.773 34.249 1498.2998 15:38:56.66M 2015-11-12T15:39:31.640Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.773 34.249 1498.3008 15:38:56.86M 2015-11-12T15:39:31.840Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.767 34.243 1498.2943 15:38:57.08M 2015-11-12T15:39:32.045Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.767 34.244 1498.2946 15:38:57.28M 2015-11-12T15:39:32.250Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.768 34.244 1498.2942 15:38:57.48M 2015-11-12T15:39:32.455Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.769 34.245 1498.2950 15:38:57.68M 2015-11-12T15:39:32.655Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.769 34.246 1498.2942 15:38:57.88M 2015-11-12T15:39:32.860Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.769 34.246 1498.2930 15:38:58.09M 2015-11-12T15:39:33.060Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.768 34.245 1498.2920 15:38:58.29M 2015-11-12T15:39:33.280Z|I-OCEAN7-304-XXXX| 28.16 12.564 39.768 34.245 1498.2919 15:38:58.49M 2015-11-12T15:39:33.465Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.768 34.245 1498.2915 15:38:58.71M 2015-11-12T15:39:33.670Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.768 34.245 1498.2897 15:38:58.89M 2015-11-12T15:39:33.875Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.768 34.245 1498.2889 15:38:59.11M 2015-11-12T15:39:34.080Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.768 34.245 1498.2876 15:38:59.31M 2015-11-12T15:39:34.280Z|I-OCEAN7-304-XXXX| 27.93 12.563 39.768 34.246 1498.2861 15:38:59.51M 2015-11-12T15:39:34.485Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.769 34.247 1498.2853 15:38:59.71M 2015-11-12T15:39:34.685Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.769 34.248 1498.2850 15:38:59.91M 2015-11-12T15:39:34.890Z|I-OCEAN7-304-XXXX| 27.78 12.562 39.769 34.248 1498.2839 15:39:00.12M 2015-11-12T15:39:35.095Z|I-OCEAN7-304-XXXX| 27.71 12.562 39.769 34.247 1498.2817 15:39:00.33M 2015-11-12T15:39:35.295Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.772 34.250 1498.2854 15:39:00.53M 2015-11-12T15:39:35.495Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.773 34.251 1498.2860 15:39:00.72M 2015-11-12T15:39:35.700Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.774 34.252 1498.2877 15:39:00.92M 2015-11-12T15:39:35.905Z|I-OCEAN7-304-XXXX| 27.60 12.563 39.776 34.253 1498.2897 15:39:01.14M 2015-11-12T15:39:36.105Z|I-OCEAN7-304-XXXX| 27.59 12.563 39.776 34.254 1498.2903 15:39:01.34M 2015-11-12T15:39:36.310Z|I-OCEAN7-304-XXXX| 27.59 12.563 39.776 34.253 1498.2893 15:39:01.54M 2015-11-12T15:39:36.515Z|I-OCEAN7-304-XXXX| 27.64 12.563 39.775 34.253 1498.2892 15:39:01.74M 2015-11-12T15:39:36.715Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.774 34.252 1498.2882 15:39:01.94M 2015-11-12T15:39:36.920Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.773 34.251 1498.2871 15:39:02.15M 2015-11-12T15:39:37.120Z|I-OCEAN7-304-XXXX| 27.65 12.564 39.769 34.246 1498.2837 15:39:02.35M 2015-11-12T15:39:37.325Z|I-OCEAN7-304-XXXX| 27.66 12.564 39.768 34.245 1498.2838 15:39:02.55M 2015-11-12T15:39:37.530Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.767 34.244 1498.2845 15:39:02.75M 2015-11-12T15:39:37.745Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.767 34.244 1498.2859 15:39:02.95M 2015-11-12T15:39:37.935Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.768 34.245 1498.2874 15:39:03.19M 2015-11-12T15:39:38.135Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.769 34.245 1498.2896 15:39:03.37M 2015-11-12T15:39:38.340Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.770 34.246 1498.2925 15:39:03.57M 2015-11-12T15:39:38.545Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.771 34.247 1498.2957 15:39:03.77M 2015-11-12T15:39:38.745Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.772 34.247 1498.2981 15:39:03.97M 2015-11-12T15:39:38.950Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.773 34.248 1498.2998 15:39:04.19M 2015-11-12T15:39:39.155Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.773 34.248 1498.3011 15:39:04.38M 2015-11-12T15:39:39.356Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.774 34.248 1498.3031 15:39:04.58M 2015-11-12T15:39:39.555Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.774 34.248 1498.3043 15:39:04.78M 2015-11-12T15:39:39.760Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.774 34.248 1498.3047 15:39:05.00M 2015-11-12T15:39:39.965Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.773 34.248 1498.3037 15:39:05.20M 2015-11-12T15:39:40.165Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.773 34.248 1498.3044 15:39:05.40M 2015-11-12T15:39:40.370Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.774 34.248 1498.3059 15:39:05.60M 2015-11-12T15:39:40.575Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.773 34.248 1498.3049 15:39:05.80M 2015-11-12T15:39:40.775Z|I-OCEAN7-304-XXXX| 28.26 12.567 39.773 34.247 1498.3047 15:39:06.02M 2015-11-12T15:39:40.980Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.772 34.247 1498.3038 15:39:06.21M 2015-11-12T15:39:41.180Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.772 34.246 1498.3022 15:39:06.41M 2015-11-12T15:39:41.385Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.771 34.246 1498.3013 15:39:06.61M 2015-11-12T15:39:41.585Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.770 34.245 1498.3003 15:39:06.81M 2015-11-12T15:39:41.790Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.769 34.245 1498.2986 15:39:07.03M 2015-11-12T15:39:41.995Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.769 34.244 1498.2961 15:39:07.23M 2015-11-12T15:39:42.215Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.763 34.240 1498.2892 15:39:07.43M 2015-11-12T15:39:42.400Z|I-OCEAN7-304-XXXX| 28.12 12.565 39.766 34.242 1498.2906 15:39:07.65M 2015-11-12T15:39:42.605Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.766 34.242 1498.2903 15:39:07.83M 2015-11-12T15:39:42.805Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.767 34.243 1498.2905 15:39:08.05M 2015-11-12T15:39:43.010Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.767 34.243 1498.2904 15:39:08.25M 2015-11-12T15:39:43.210Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.767 34.244 1498.2899 15:39:08.45M 2015-11-12T15:39:43.415Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.767 34.244 1498.2888 15:39:08.64M 2015-11-12T15:39:43.620Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.768 34.244 1498.2886 15:39:08.84M 2015-11-12T15:39:43.820Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.768 34.245 1498.2871 15:39:09.06M 2015-11-12T15:39:44.025Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.768 34.245 1498.2861 15:39:09.26M 2015-11-12T15:39:44.230Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.767 34.244 1498.2850 15:39:09.46M 2015-11-12T15:39:44.430Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.767 34.244 1498.2841 15:39:09.66M 2015-11-12T15:39:44.636Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.766 34.244 1498.2823 15:39:09.86M 2015-11-12T15:39:44.835Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.766 34.243 1498.2817 15:39:10.08M 2015-11-12T15:39:45.040Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.765 34.242 1498.2810 15:39:10.28M 2015-11-12T15:39:45.240Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.766 34.243 1498.2830 15:39:10.47M 2015-11-12T15:39:45.451Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.766 34.243 1498.2836 15:39:10.67M 2015-11-12T15:39:45.645Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.766 34.242 1498.2838 15:39:10.87M 2015-11-12T15:39:45.850Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.766 34.242 1498.2844 15:39:11.09M 2015-11-12T15:39:46.055Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.765 34.242 1498.2838 15:39:11.29M 2015-11-12T15:39:46.260Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.765 34.242 1498.2849 15:39:11.49M 2015-11-12T15:39:46.460Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.766 34.242 1498.2863 15:39:11.69M 2015-11-12T15:39:46.680Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.766 34.242 1498.2867 15:39:11.88M 2015-11-12T15:39:46.870Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.766 34.242 1498.2872 15:39:12.12M 2015-11-12T15:39:47.070Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.765 34.241 1498.2867 15:39:12.31M 2015-11-12T15:39:47.275Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.765 34.241 1498.2863 15:39:12.50M 2015-11-12T15:39:47.475Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.764 34.240 1498.2858 15:39:12.70M 2015-11-12T15:39:47.682Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.763 34.239 1498.2854 15:39:12.90M 2015-11-12T15:39:47.880Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.762 34.239 1498.2852 15:39:13.12M 2015-11-12T15:39:48.085Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.762 34.239 1498.2853 15:39:13.32M 2015-11-12T15:39:48.290Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.762 34.238 1498.2860 15:39:13.52M 2015-11-12T15:39:48.499Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.762 34.239 1498.2865 15:39:13.72M 2015-11-12T15:39:48.695Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.762 34.239 1498.2863 15:39:13.92M 2015-11-12T15:39:48.900Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.762 34.239 1498.2864 15:39:14.13M 2015-11-12T15:39:49.100Z|I-OCEAN7-304-XXXX| 28.28 12.564 39.762 34.239 1498.2871 15:39:14.34M 2015-11-12T15:39:49.306Z|I-OCEAN7-304-XXXX| 28.29 12.564 39.762 34.239 1498.2878 15:39:14.53M 2015-11-12T15:39:49.505Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.762 34.239 1498.2880 15:39:14.73M 2015-11-12T15:39:49.710Z|I-OCEAN7-304-XXXX| 28.34 12.564 39.763 34.239 1498.2892 15:39:14.93M 2015-11-12T15:39:49.910Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.763 34.240 1498.2897 15:39:15.15M 2015-11-12T15:39:50.115Z|I-OCEAN7-304-XXXX| 28.33 12.564 39.764 34.240 1498.2906 15:39:15.35M 2015-11-12T15:39:50.315Z|I-OCEAN7-304-XXXX| 28.34 12.564 39.764 34.241 1498.2911 15:39:15.55M 2015-11-12T15:39:50.520Z|I-OCEAN7-304-XXXX| 28.34 12.564 39.765 34.241 1498.2916 15:39:15.75M 2015-11-12T15:39:50.726Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.765 34.242 1498.2919 15:39:15.94M 2015-11-12T15:39:50.926Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.765 34.242 1498.2917 15:39:16.16M 2015-11-12T15:39:51.146Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.765 34.242 1498.2913 15:39:16.36M 2015-11-12T15:39:51.330Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.765 34.242 1498.2894 15:39:16.58M 2015-11-12T15:39:51.556Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.764 34.242 1498.2887 15:39:16.76M 2015-11-12T15:39:51.740Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.764 34.241 1498.2872 15:39:16.96M 2015-11-12T15:39:51.945Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.763 34.240 1498.2847 15:39:17.18M 2015-11-12T15:39:52.157Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.763 34.241 1498.2826 15:39:17.38M 2015-11-12T15:39:52.346Z|I-OCEAN7-304-XXXX| 27.98 12.563 39.763 34.241 1498.2810 15:39:17.58M 2015-11-12T15:39:52.551Z|I-OCEAN7-304-XXXX| 27.91 12.563 39.763 34.241 1498.2798 15:39:17.78M 2015-11-12T15:39:52.756Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.755 34.233 1498.2703 15:39:18.00M 2015-11-12T15:39:52.961Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.754 34.233 1498.2688 15:39:18.20M 2015-11-12T15:39:53.161Z|I-OCEAN7-304-XXXX| 27.72 12.563 39.753 34.232 1498.2660 15:39:18.40M 2015-11-12T15:39:53.366Z|I-OCEAN7-304-XXXX| 27.68 12.563 39.753 34.232 1498.2653 15:39:18.59M 2015-11-12T15:39:53.571Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.755 34.234 1498.2671 15:39:18.79M 2015-11-12T15:39:53.771Z|I-OCEAN7-304-XXXX| 27.58 12.563 39.757 34.235 1498.2677 15:39:19.01M 2015-11-12T15:39:53.993Z|I-OCEAN7-304-XXXX| 27.58 12.563 39.757 34.236 1498.2693 15:39:19.21M 2015-11-12T15:39:54.176Z|I-OCEAN7-304-XXXX| 27.52 12.564 39.758 34.236 1498.2699 15:39:19.41M 2015-11-12T15:39:54.381Z|I-OCEAN7-304-XXXX| 27.54 12.564 39.759 34.237 1498.2723 15:39:19.61M 2015-11-12T15:39:54.581Z|I-OCEAN7-304-XXXX| 27.51 12.564 39.760 34.238 1498.2734 15:39:19.81M 2015-11-12T15:39:54.786Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.762 34.239 1498.2759 15:39:20.03M 2015-11-12T15:39:54.991Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.763 34.239 1498.2773 15:39:20.22M 2015-11-12T15:39:55.191Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.762 34.239 1498.2781 15:39:20.42M 2015-11-12T15:39:55.396Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.762 34.238 1498.2797 15:39:20.62M 2015-11-12T15:39:55.611Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.762 34.238 1498.2806 15:39:20.82M 2015-11-12T15:39:55.801Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.762 34.238 1498.2813 15:39:21.06M 2015-11-12T15:39:56.001Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.763 34.238 1498.2819 15:39:21.24M 2015-11-12T15:39:56.211Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.762 34.238 1498.2817 15:39:21.44M 2015-11-12T15:39:56.411Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.765 34.240 1498.2861 15:39:21.64M 2015-11-12T15:39:56.616Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.765 34.240 1498.2886 15:39:21.84M 2015-11-12T15:39:56.816Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.761 34.236 1498.2850 15:39:22.06M 2015-11-12T15:39:57.016Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.760 34.235 1498.2864 15:39:22.25M 2015-11-12T15:39:57.221Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.760 34.235 1498.2859 15:39:22.45M 2015-11-12T15:39:57.426Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.759 34.234 1498.2848 15:39:22.65M 2015-11-12T15:39:57.676Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.758 34.234 1498.2848 15:39:22.85M 2015-11-12T15:39:57.831Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.757 34.233 1498.2838 15:39:23.12M 2015-11-12T15:39:58.036Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.757 34.233 1498.2831 15:39:23.27M 2015-11-12T15:39:58.236Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.757 34.233 1498.2827 15:39:23.47M 2015-11-12T15:39:58.441Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.757 34.234 1498.2823 15:39:23.66M 2015-11-12T15:39:58.646Z|I-OCEAN7-304-XXXX| 28.30 12.564 39.758 34.235 1498.2836 15:39:23.87M 2015-11-12T15:39:58.846Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.759 34.235 1498.2853 15:39:24.09M 2015-11-12T15:39:59.051Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.759 34.236 1498.2863 15:39:24.28M 2015-11-12T15:39:59.251Z|I-OCEAN7-304-XXXX| 28.32 12.565 39.760 34.236 1498.2871 15:39:24.48M 2015-11-12T15:39:59.456Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.761 34.237 1498.2870 15:39:24.68M 2015-11-12T15:39:59.661Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.762 34.238 1498.2878 15:39:24.88M 2015-11-12T15:39:59.861Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.762 34.239 1498.2888 15:39:25.10M