2015-11-12T15:37:00.168Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.770 34.246 1498.2882 15:36:25.39M 2015-11-12T15:37:00.368Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.773 34.249 1498.2924 15:36:25.59M 2015-11-12T15:37:00.573Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.773 34.249 1498.2939 15:36:25.79M 2015-11-12T15:37:00.778Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.770 34.246 1498.2916 15:36:26.01M 2015-11-12T15:37:00.978Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.770 34.246 1498.2919 15:36:26.21M 2015-11-12T15:37:01.183Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.769 34.246 1498.2924 15:36:26.41M 2015-11-12T15:37:01.398Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.770 34.246 1498.2936 15:36:26.61M 2015-11-12T15:37:01.588Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.770 34.246 1498.2950 15:36:26.82M 2015-11-12T15:37:01.793Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.771 34.246 1498.2963 15:36:27.03M 2015-11-12T15:37:01.996Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.771 34.247 1498.2970 15:36:27.22M 2015-11-12T15:37:02.193Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.771 34.247 1498.2974 15:36:27.42M 2015-11-12T15:37:02.399Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.772 34.248 1498.2980 15:36:27.62M 2015-11-12T15:37:02.603Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.775 34.252 1498.3019 15:36:27.82M 2015-11-12T15:37:02.808Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.775 34.251 1498.3011 15:36:28.04M 2015-11-12T15:37:03.008Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.773 34.249 1498.2993 15:36:28.24M 2015-11-12T15:37:03.213Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.773 34.249 1498.2988 15:36:28.44M 2015-11-12T15:37:03.413Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.773 34.249 1498.2983 15:36:28.64M 2015-11-12T15:37:03.618Z|I-OCEAN7-304-XXXX| 28.20 12.564 39.773 34.250 1498.2974 15:36:28.83M 2015-11-12T15:37:03.823Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.773 34.251 1498.2971 15:36:29.05M 2015-11-12T15:37:04.023Z|I-OCEAN7-304-XXXX| 28.20 12.563 39.770 34.247 1498.2936 15:36:29.25M 2015-11-12T15:37:04.228Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.770 34.247 1498.2930 15:36:29.45M 2015-11-12T15:37:04.428Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.769 34.247 1498.2915 15:36:29.65M 2015-11-12T15:37:04.633Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.769 34.247 1498.2908 15:36:29.85M 2015-11-12T15:37:04.839Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.769 34.247 1498.2899 15:36:30.07M 2015-11-12T15:37:05.039Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.770 34.248 1498.2905 15:36:30.27M 2015-11-12T15:37:05.238Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.769 34.246 1498.2900 15:36:30.47M 2015-11-12T15:37:05.444Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.769 34.246 1498.2908 15:36:30.66M 2015-11-12T15:37:05.648Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.769 34.246 1498.2899 15:36:30.86M 2015-11-12T15:37:05.868Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.769 34.246 1498.2889 15:36:31.08M 2015-11-12T15:37:06.053Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.769 34.246 1498.2898 15:36:31.30M 2015-11-12T15:37:06.259Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.769 34.246 1498.2892 15:36:31.48M 2015-11-12T15:37:06.463Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.769 34.246 1498.2874 15:36:31.68M 2015-11-12T15:37:06.663Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.768 34.245 1498.2870 15:36:31.88M 2015-11-12T15:37:06.868Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.768 34.245 1498.2886 15:36:32.10M 2015-11-12T15:37:07.068Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.768 34.245 1498.2891 15:36:32.30M 2015-11-12T15:37:07.273Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.768 34.245 1498.2887 15:36:32.50M 2015-11-12T15:37:07.474Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.768 34.245 1498.2888 15:36:32.69M 2015-11-12T15:37:07.679Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.768 34.245 1498.2887 15:36:32.89M 2015-11-12T15:37:07.879Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.768 34.244 1498.2887 15:36:33.11M 2015-11-12T15:37:08.084Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.768 34.245 1498.2889 15:36:33.31M 2015-11-12T15:37:08.289Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.765 34.241 1498.2847 15:36:33.51M 2015-11-12T15:37:08.488Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.765 34.241 1498.2848 15:36:33.71M 2015-11-12T15:37:08.694Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.765 34.241 1498.2849 15:36:33.91M 2015-11-12T15:37:08.899Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.764 34.241 1498.2860 15:36:34.13M 2015-11-12T15:37:09.099Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.765 34.241 1498.2865 15:36:34.33M 2015-11-12T15:37:09.304Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.765 34.241 1498.2874 15:36:34.53M 2015-11-12T15:37:09.508Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.772 34.248 1498.2966 15:36:34.73M 2015-11-12T15:37:09.709Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.772 34.247 1498.2961 15:36:34.93M 2015-11-12T15:37:09.914Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.759 34.235 1498.2808 15:36:35.14M 2015-11-12T15:37:10.114Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.761 34.238 1498.2827 15:36:35.34M 2015-11-12T15:37:10.334Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.763 34.240 1498.2848 15:36:35.54M 2015-11-12T15:37:10.519Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.765 34.242 1498.2870 15:36:35.76M 2015-11-12T15:37:10.724Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.765 34.242 1498.2874 15:36:35.94M 2015-11-12T15:37:10.929Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.766 34.243 1498.2883 15:36:36.16M 2015-11-12T15:37:11.129Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.767 34.244 1498.2899 15:36:36.36M 2015-11-12T15:37:11.334Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.768 34.245 1498.2909 15:36:36.56M 2015-11-12T15:37:11.534Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.763 34.239 1498.2853 15:36:36.76M 2015-11-12T15:37:11.739Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.762 34.239 1498.2843 15:36:36.95M 2015-11-12T15:37:11.944Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.762 34.239 1498.2843 15:36:37.17M 2015-11-12T15:37:12.149Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.762 34.239 1498.2830 15:36:37.37M 2015-11-12T15:37:12.349Z|I-OCEAN7-304-XXXX| 27.97 12.564 39.759 34.237 1498.2798 15:36:37.57M 2015-11-12T15:37:12.554Z|I-OCEAN7-304-XXXX| 27.94 12.564 39.760 34.237 1498.2789 15:36:37.77M 2015-11-12T15:37:12.754Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.763 34.240 1498.2828 15:36:37.97M 2015-11-12T15:37:12.960Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.763 34.240 1498.2833 15:36:38.19M 2015-11-12T15:37:13.159Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.764 34.240 1498.2843 15:36:38.39M 2015-11-12T15:37:13.364Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.764 34.241 1498.2852 15:36:38.59M 2015-11-12T15:37:13.569Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.765 34.241 1498.2861 15:36:38.78M 2015-11-12T15:37:13.769Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.766 34.242 1498.2870 15:36:39.00M 2015-11-12T15:37:13.969Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.766 34.243 1498.2877 15:36:39.20M 2015-11-12T15:37:14.174Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.767 34.243 1498.2881 15:36:39.40M 2015-11-12T15:37:14.379Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.767 34.243 1498.2887 15:36:39.60M 2015-11-12T15:37:14.579Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.764 34.240 1498.2841 15:36:39.80M 2015-11-12T15:37:14.799Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.764 34.240 1498.2838 15:36:40.02M 2015-11-12T15:37:14.984Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.769 34.245 1498.2888 15:36:40.23M 2015-11-12T15:37:15.189Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.770 34.246 1498.2905 15:36:40.41M 2015-11-12T15:37:15.394Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.770 34.246 1498.2917 15:36:40.62M 2015-11-12T15:37:15.594Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.770 34.245 1498.2908 15:36:40.81M 2015-11-12T15:37:15.799Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.769 34.244 1498.2896 15:36:41.03M 2015-11-12T15:37:16.004Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.768 34.244 1498.2896 15:36:41.23M 2015-11-12T15:37:16.204Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.767 34.243 1498.2886 15:36:41.43M 2015-11-12T15:37:16.404Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.766 34.242 1498.2876 15:36:41.63M 2015-11-12T15:37:16.609Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.764 34.240 1498.2860 15:36:41.83M 2015-11-12T15:37:16.814Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.763 34.239 1498.2852 15:36:42.05M 2015-11-12T15:37:17.019Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.762 34.238 1498.2847 15:36:42.25M 2015-11-12T15:37:17.224Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.764 34.240 1498.2866 15:36:42.45M 2015-11-12T15:37:17.424Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.765 34.241 1498.2876 15:36:42.65M 2015-11-12T15:37:17.629Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.761 34.238 1498.2839 15:36:42.84M 2015-11-12T15:37:17.829Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.761 34.237 1498.2841 15:36:43.06M 2015-11-12T15:37:18.034Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.762 34.238 1498.2858 15:36:43.26M 2015-11-12T15:37:18.234Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.764 34.240 1498.2878 15:36:43.46M 2015-11-12T15:37:18.441Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.765 34.241 1498.2893 15:36:43.66M 2015-11-12T15:37:18.640Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.766 34.242 1498.2910 15:36:43.86M 2015-11-12T15:37:18.844Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.767 34.243 1498.2920 15:36:44.08M 2015-11-12T15:37:19.044Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.764 34.240 1498.2883 15:36:44.28M 2015-11-12T15:37:19.269Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.764 34.240 1498.2894 15:36:44.47M 2015-11-12T15:37:19.454Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.764 34.240 1498.2900 15:36:44.69M 2015-11-12T15:37:19.654Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.764 34.240 1498.2903 15:36:44.87M 2015-11-12T15:37:19.859Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.763 34.239 1498.2886 15:36:45.09M 2015-11-12T15:37:20.064Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.769 34.246 1498.2954 15:36:45.29M 2015-11-12T15:37:20.269Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.767 34.243 1498.2925 15:36:45.49M 2015-11-12T15:37:20.469Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.766 34.242 1498.2916 15:36:45.69M 2015-11-12T15:37:20.674Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.766 34.242 1498.2917 15:36:45.89M 2015-11-12T15:37:20.874Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.767 34.243 1498.2928 15:36:46.11M 2015-11-12T15:37:21.079Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.767 34.243 1498.2938 15:36:46.31M 2015-11-12T15:37:21.285Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.767 34.243 1498.2931 15:36:46.51M 2015-11-12T15:37:21.484Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.767 34.243 1498.2925 15:36:46.71M 2015-11-12T15:37:21.689Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.768 34.244 1498.2919 15:36:46.90M 2015-11-12T15:37:21.889Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.768 34.244 1498.2920 15:36:47.12M 2015-11-12T15:37:22.094Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.768 34.244 1498.2916 15:36:47.32M 2015-11-12T15:37:22.294Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.768 34.244 1498.2899 15:36:47.52M 2015-11-12T15:37:22.499Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.767 34.244 1498.2880 15:36:47.72M 2015-11-12T15:37:22.704Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.767 34.243 1498.2867 15:36:47.92M 2015-11-12T15:37:22.904Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.767 34.243 1498.2858 15:36:48.14M 2015-11-12T15:37:23.110Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.766 34.243 1498.2849 15:36:48.34M 2015-11-12T15:37:23.309Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.760 34.237 1498.2769 15:36:48.54M 2015-11-12T15:37:23.514Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.759 34.236 1498.2751 15:36:48.73M 2015-11-12T15:37:23.734Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.758 34.236 1498.2744 15:36:48.93M 2015-11-12T15:37:23.919Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.758 34.236 1498.2743 15:36:49.17M 2015-11-12T15:37:24.124Z|I-OCEAN7-304-XXXX| 27.74 12.564 39.758 34.236 1498.2744 15:36:49.35M 2015-11-12T15:37:24.332Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.759 34.236 1498.2743 15:36:49.55M 2015-11-12T15:37:24.529Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.758 34.235 1498.2747 15:36:49.75M 2015-11-12T15:37:24.729Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.757 34.234 1498.2743 15:36:49.95M 2015-11-12T15:37:24.939Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.757 34.234 1498.2740 15:36:50.16M 2015-11-12T15:37:25.139Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.757 34.234 1498.2745 15:36:50.37M 2015-11-12T15:37:25.344Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.757 34.234 1498.2756 15:36:50.56M 2015-11-12T15:37:25.544Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.758 34.235 1498.2766 15:36:50.77M 2015-11-12T15:37:25.749Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.758 34.235 1498.2776 15:36:50.96M 2015-11-12T15:37:25.954Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.759 34.236 1498.2783 15:36:51.18M 2015-11-12T15:37:26.154Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.760 34.237 1498.2800 15:36:51.38M 2015-11-12T15:37:26.359Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.760 34.237 1498.2804 15:36:51.58M 2015-11-12T15:37:26.568Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.761 34.237 1498.2823 15:36:51.78M 2015-11-12T15:37:26.764Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.237 1498.2822 15:36:52.00M 2015-11-12T15:37:26.969Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.236 1498.2814 15:36:52.20M 2015-11-12T15:37:27.169Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.759 34.236 1498.2806 15:36:52.40M 2015-11-12T15:37:27.374Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.759 34.236 1498.2793 15:36:52.60M 2015-11-12T15:37:27.574Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.758 34.236 1498.2778 15:36:52.79M 2015-11-12T15:37:27.779Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.758 34.235 1498.2773 15:36:53.01M 2015-11-12T15:37:27.979Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.758 34.235 1498.2775 15:36:53.21M 2015-11-12T15:37:28.205Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.757 34.235 1498.2769 15:36:53.41M 2015-11-12T15:37:28.389Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.756 34.234 1498.2753 15:36:53.63M 2015-11-12T15:37:28.589Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.756 34.233 1498.2747 15:36:53.81M 2015-11-12T15:37:28.794Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.756 34.233 1498.2744 15:36:54.03M 2015-11-12T15:37:29.000Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.756 34.233 1498.2751 15:36:54.23M 2015-11-12T15:37:29.199Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.756 34.232 1498.2753 15:36:54.43M 2015-11-12T15:37:29.404Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.756 34.233 1498.2760 15:36:54.62M 2015-11-12T15:37:29.604Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.757 34.234 1498.2769 15:36:54.82M 2015-11-12T15:37:29.804Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.758 34.234 1498.2786 15:36:55.04M 2015-11-12T15:37:30.009Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.759 34.235 1498.2795 15:36:55.24M 2015-11-12T15:37:30.214Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.759 34.236 1498.2799 15:36:55.44M 2015-11-12T15:37:30.414Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.760 34.236 1498.2811 15:36:55.64M 2015-11-12T15:37:30.620Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.760 34.236 1498.2828 15:36:55.84M 2015-11-12T15:37:30.824Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.762 34.237 1498.2853 15:36:56.06M 2015-11-12T15:37:31.024Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.762 34.237 1498.2876 15:36:56.26M 2015-11-12T15:37:31.229Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.763 34.238 1498.2886 15:36:56.45M 2015-11-12T15:37:31.434Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.764 34.239 1498.2910 15:36:56.65M 2015-11-12T15:37:31.634Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.764 34.239 1498.2924 15:36:56.85M 2015-11-12T15:37:31.839Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.764 34.238 1498.2925 15:36:57.07M 2015-11-12T15:37:32.039Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.763 34.238 1498.2919 15:36:57.27M 2015-11-12T15:37:32.245Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.763 34.238 1498.2917 15:36:57.47M 2015-11-12T15:37:32.450Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.763 34.238 1498.2931 15:36:57.67M 2015-11-12T15:37:32.670Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.763 34.238 1498.2932 15:36:57.87M 2015-11-12T15:37:32.855Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.763 34.238 1498.2925 15:36:58.11M 2015-11-12T15:37:33.060Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.763 34.238 1498.2928 15:36:58.29M 2015-11-12T15:37:33.260Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.763 34.238 1498.2930 15:36:58.49M 2015-11-12T15:37:33.465Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.762 34.237 1498.2924 15:36:58.68M 2015-11-12T15:37:33.665Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.762 34.237 1498.2909 15:36:58.88M 2015-11-12T15:37:33.870Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.762 34.238 1498.2896 15:36:59.10M 2015-11-12T15:37:34.070Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.762 34.238 1498.2897 15:36:59.30M 2015-11-12T15:37:34.280Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.763 34.239 1498.2892 15:36:59.50M 2015-11-12T15:37:34.480Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.764 34.240 1498.2893 15:36:59.70M 2015-11-12T15:37:34.680Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.766 34.242 1498.2900 15:36:59.90M 2015-11-12T15:37:34.885Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.767 34.243 1498.2904 15:37:00.12M 2015-11-12T15:37:35.085Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.768 34.244 1498.2911 15:37:00.32M 2015-11-12T15:37:35.290Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.769 34.245 1498.2911 15:37:00.51M 2015-11-12T15:37:35.495Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.770 34.246 1498.2904 15:37:00.71M 2015-11-12T15:37:35.695Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.770 34.246 1498.2899 15:37:00.91M 2015-11-12T15:37:35.900Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.771 34.247 1498.2908 15:37:01.13M 2015-11-12T15:37:36.105Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.770 34.247 1498.2891 15:37:01.33M 2015-11-12T15:37:36.305Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.771 34.247 1498.2898 15:37:01.53M 2015-11-12T15:37:36.510Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.772 34.248 1498.2898 15:37:01.73M 2015-11-12T15:37:36.715Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.772 34.248 1498.2898 15:37:01.93M 2015-11-12T15:37:36.915Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.772 34.248 1498.2896 15:37:02.15M 2015-11-12T15:37:37.135Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.772 34.248 1498.2888 15:37:02.35M 2015-11-12T15:37:37.320Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.771 34.247 1498.2880 15:37:02.56M 2015-11-12T15:37:37.525Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.770 34.246 1498.2871 15:37:02.74M 2015-11-12T15:37:37.725Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.769 34.245 1498.2864 15:37:02.94M 2015-11-12T15:37:37.930Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.768 34.244 1498.2852 15:37:03.16M 2015-11-12T15:37:38.135Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.767 34.243 1498.2849 15:37:03.36M 2015-11-12T15:37:38.335Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.766 34.242 1498.2845 15:37:03.56M 2015-11-12T15:37:38.540Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.765 34.241 1498.2848 15:37:03.76M 2015-11-12T15:37:38.745Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.764 34.241 1498.2843 15:37:03.96M 2015-11-12T15:37:38.945Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.763 34.240 1498.2834 15:37:04.18M 2015-11-12T15:37:39.150Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.766 34.242 1498.2863 15:37:04.38M 2015-11-12T15:37:39.355Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.767 34.243 1498.2880 15:37:04.58M 2015-11-12T15:37:39.555Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.762 34.239 1498.2844 15:37:04.78M 2015-11-12T15:37:39.760Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.762 34.239 1498.2849 15:37:04.97M 2015-11-12T15:37:39.960Z|I-OCEAN7-304-XXXX| 28.10 12.564 39.761 34.238 1498.2841 15:37:05.19M 2015-11-12T15:37:40.160Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.761 34.238 1498.2838 15:37:05.39M 2015-11-12T15:37:40.365Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.761 34.238 1498.2834 15:37:05.59M 2015-11-12T15:37:40.570Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.760 34.238 1498.2831 15:37:05.79M 2015-11-12T15:37:40.775Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.760 34.237 1498.2831 15:37:06.01M 2015-11-12T15:37:40.975Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.766 34.242 1498.2905 15:37:06.21M 2015-11-12T15:37:41.175Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.766 34.243 1498.2904 15:37:06.41M 2015-11-12T15:37:41.380Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.766 34.243 1498.2897 15:37:06.60M 2015-11-12T15:37:41.600Z|I-OCEAN7-304-XXXX| 28.13 12.564 39.766 34.243 1498.2892 15:37:06.80M 2015-11-12T15:37:41.790Z|I-OCEAN7-304-XXXX| 28.11 12.564 39.766 34.243 1498.2881 15:37:07.04M 2015-11-12T15:37:41.990Z|I-OCEAN7-304-XXXX| 28.05 12.564 39.766 34.243 1498.2870 15:37:07.22M 2015-11-12T15:37:42.195Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.766 34.244 1498.2876 15:37:07.42M 2015-11-12T15:37:42.395Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.764 34.242 1498.2848 15:37:07.62M 2015-11-12T15:37:42.600Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.764 34.242 1498.2833 15:37:07.82M 2015-11-12T15:37:42.805Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.765 34.243 1498.2828 15:37:08.04M 2015-11-12T15:37:43.005Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.766 34.244 1498.2838 15:37:08.24M 2015-11-12T15:37:43.210Z|I-OCEAN7-304-XXXX| 27.87 12.563 39.768 34.245 1498.2853 15:37:08.44M 2015-11-12T15:37:43.410Z|I-OCEAN7-304-XXXX| 27.88 12.563 39.769 34.246 1498.2870 15:37:08.64M 2015-11-12T15:37:43.615Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.769 34.247 1498.2866 15:37:08.83M 2015-11-12T15:37:43.820Z|I-OCEAN7-304-XXXX| 27.82 12.563 39.767 34.244 1498.2833 15:37:09.05M 2015-11-12T15:37:44.020Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.766 34.244 1498.2833 15:37:09.25M 2015-11-12T15:37:44.226Z|I-OCEAN7-304-XXXX| 27.85 12.563 39.768 34.245 1498.2847 15:37:09.45M 2015-11-12T15:37:44.430Z|I-OCEAN7-304-XXXX| 27.86 12.563 39.769 34.247 1498.2865 15:37:09.65M 2015-11-12T15:37:44.630Z|I-OCEAN7-304-XXXX| 27.89 12.563 39.770 34.248 1498.2886 15:37:09.85M 2015-11-12T15:37:44.835Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.772 34.249 1498.2908 15:37:10.07M 2015-11-12T15:37:45.035Z|I-OCEAN7-304-XXXX| 27.94 12.563 39.768 34.246 1498.2860 15:37:10.27M 2015-11-12T15:37:45.241Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.767 34.245 1498.2865 15:37:10.46M 2015-11-12T15:37:45.445Z|I-OCEAN7-304-XXXX| 28.03 12.563 39.767 34.245 1498.2876 15:37:10.66M 2015-11-12T15:37:45.650Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.767 34.245 1498.2876 15:37:10.86M 2015-11-12T15:37:45.845Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.758 34.236 1498.2778 15:37:11.08M 2015-11-12T15:37:46.070Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.758 34.236 1498.2788 15:37:11.28M 2015-11-12T15:37:46.255Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.757 34.235 1498.2795 15:37:11.50M 2015-11-12T15:37:46.460Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.758 34.235 1498.2798 15:37:11.68M 2015-11-12T15:37:46.660Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.758 34.235 1498.2811 15:37:11.88M 2015-11-12T15:37:46.860Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.758 34.236 1498.2821 15:37:12.10M 2015-11-12T15:37:47.070Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.759 34.236 1498.2821 15:37:12.29M 2015-11-12T15:37:47.270Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.763 34.240 1498.2867 15:37:12.50M 2015-11-12T15:37:47.475Z|I-OCEAN7-304-XXXX| 28.18 12.564 39.764 34.241 1498.2880 15:37:12.69M 2015-11-12T15:37:47.675Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.760 34.237 1498.2817 15:37:12.89M 2015-11-12T15:37:47.880Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.759 34.236 1498.2809 15:37:13.11M 2015-11-12T15:37:48.080Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.760 34.237 1498.2816 15:37:13.31M 2015-11-12T15:37:48.285Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.761 34.238 1498.2832 15:37:13.51M 2015-11-12T15:37:48.485Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.762 34.239 1498.2832 15:37:13.71M 2015-11-12T15:37:48.690Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.763 34.239 1498.2839 15:37:13.91M 2015-11-12T15:37:48.945Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.761 34.238 1498.2816 15:37:14.13M 2015-11-12T15:37:49.100Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.761 34.235 1498.2878 15:37:14.37M 2015-11-12T15:37:49.300Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.761 34.235 1498.2880 15:37:14.53M 2015-11-12T15:37:49.505Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.761 34.234 1498.2878 15:37:14.72M 2015-11-12T15:37:49.705Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.761 34.234 1498.2875 15:37:14.92M 2015-11-12T15:37:49.910Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.760 34.233 1498.2858 15:37:15.14M 2015-11-12T15:37:50.115Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.760 34.233 1498.2856 15:37:15.34M 2015-11-12T15:37:50.315Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.760 34.233 1498.2844 15:37:15.54M 2015-11-12T15:37:50.540Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.772 34.245 1498.2974 15:37:15.74M 2015-11-12T15:37:50.725Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.758 34.232 1498.2810 15:37:15.96M 2015-11-12T15:37:50.925Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.758 34.232 1498.2797 15:37:16.16M 2015-11-12T15:37:51.130Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.759 34.234 1498.2804 15:37:16.36M 2015-11-12T15:37:51.334Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.754 34.230 1498.2740 15:37:16.56M 2015-11-12T15:37:51.535Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.755 34.230 1498.2748 15:37:16.75M 2015-11-12T15:37:51.735Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.756 34.231 1498.2765 15:37:16.95M 2015-11-12T15:37:51.940Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.757 34.233 1498.2787 15:37:17.17M 2015-11-12T15:37:52.145Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.762 34.238 1498.2845 15:37:17.37M 2015-11-12T15:37:52.346Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.763 34.238 1498.2853 15:37:17.57M 2015-11-12T15:37:52.550Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.763 34.239 1498.2841 15:37:17.77M 2015-11-12T15:37:52.750Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.763 34.239 1498.2839 15:37:17.97M 2015-11-12T15:37:52.955Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.763 34.239 1498.2845 15:37:18.19M 2015-11-12T15:37:53.155Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.762 34.239 1498.2850 15:37:18.39M 2015-11-12T15:37:53.361Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.761 34.238 1498.2849 15:37:18.58M 2015-11-12T15:37:53.565Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.762 34.239 1498.2878 15:37:18.78M 2015-11-12T15:37:53.770Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.759 34.236 1498.2838 15:37:19.00M 2015-11-12T15:37:54.016Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.762 34.238 1498.2875 15:37:19.20M 2015-11-12T15:37:54.196Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.762 34.238 1498.2888 15:37:19.45M 2015-11-12T15:37:54.375Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.762 34.238 1498.2892 15:37:19.60M 2015-11-12T15:37:54.580Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.762 34.238 1498.2889 15:37:19.80M 2015-11-12T15:37:54.780Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.761 34.238 1498.2867 15:37:20.02M 2015-11-12T15:37:55.001Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.760 34.237 1498.2854 15:37:20.22M 2015-11-12T15:37:55.186Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.759 34.236 1498.2841 15:37:20.43M 2015-11-12T15:37:55.390Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.758 34.235 1498.2841 15:37:20.61M 2015-11-12T15:37:55.595Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.758 34.234 1498.2834 15:37:20.81M 2015-11-12T15:37:55.801Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.758 34.234 1498.2830 15:37:21.03M 2015-11-12T15:37:56.001Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.758 34.234 1498.2838 15:37:21.23M 2015-11-12T15:37:56.206Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.759 34.235 1498.2853 15:37:21.43M 2015-11-12T15:37:56.435Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.760 34.236 1498.2849 15:37:21.63M 2015-11-12T15:37:56.611Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.761 34.237 1498.2849 15:37:21.83M 2015-11-12T15:37:56.811Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.760 34.236 1498.2830 15:37:22.05M 2015-11-12T15:37:57.016Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.760 34.236 1498.2817 15:37:22.25M 2015-11-12T15:37:57.216Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.760 34.236 1498.2797 15:37:22.45M 2015-11-12T15:37:57.421Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.760 34.236 1498.2802 15:37:22.64M 2015-11-12T15:37:57.626Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.760 34.236 1498.2793 15:37:22.84M 2015-11-12T15:37:57.831Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.760 34.236 1498.2783 15:37:23.06M 2015-11-12T15:37:58.031Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.759 34.234 1498.2800 15:37:23.26M 2015-11-12T15:37:58.236Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.759 34.234 1498.2802 15:37:23.46M 2015-11-12T15:37:58.436Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.759 34.233 1498.2815 15:37:23.66M 2015-11-12T15:37:58.641Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.758 34.232 1498.2816 15:37:23.86M 2015-11-12T15:37:58.841Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.758 34.232 1498.2805 15:37:24.08M 2015-11-12T15:37:59.046Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.758 34.232 1498.2803 15:37:24.28M 2015-11-12T15:37:59.251Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.759 34.233 1498.2817 15:37:24.48M 2015-11-12T15:37:59.471Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.756 34.230 1498.2798 15:37:24.67M 2015-11-12T15:37:59.656Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.756 34.231 1498.2800 15:37:24.89M 2015-11-12T15:37:59.856Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.756 34.231 1498.2811 15:37:25.09M