2015-11-12T15:31:00.188Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.768 34.244 1498.2902 15:30:25.40M 2015-11-12T15:31:00.393Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.769 34.245 1498.2919 15:30:25.60M 2015-11-12T15:31:00.599Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.770 34.246 1498.2930 15:30:25.80M 2015-11-12T15:31:00.827Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.770 34.245 1498.2939 15:30:26.02M 2015-11-12T15:31:01.003Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.770 34.246 1498.2941 15:30:26.21M 2015-11-12T15:31:01.203Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.770 34.246 1498.2937 15:30:26.42M 2015-11-12T15:31:01.408Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.769 34.245 1498.2926 15:30:26.61M 2015-11-12T15:31:01.608Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.768 34.244 1498.2911 15:30:26.81M 2015-11-12T15:31:01.813Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.767 34.243 1498.2897 15:30:27.03M 2015-11-12T15:31:02.018Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.766 34.242 1498.2878 15:30:27.23M 2015-11-12T15:31:02.223Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.764 34.241 1498.2844 15:30:27.43M 2015-11-12T15:31:02.423Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.760 34.237 1498.2788 15:30:27.63M 2015-11-12T15:31:02.628Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.759 34.236 1498.2766 15:30:27.83M 2015-11-12T15:31:02.833Z|I-OCEAN7-304-XXXX| 27.84 12.564 39.757 34.235 1498.2745 15:30:28.05M 2015-11-12T15:31:03.033Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.757 34.235 1498.2733 15:30:28.25M 2015-11-12T15:31:03.233Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.757 34.235 1498.2725 15:30:28.45M 2015-11-12T15:31:03.438Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.757 34.235 1498.2723 15:30:28.64M 2015-11-12T15:31:03.643Z|I-OCEAN7-304-XXXX| 27.78 12.563 39.760 34.238 1498.2751 15:30:28.85M 2015-11-12T15:31:03.843Z|I-OCEAN7-304-XXXX| 27.74 12.563 39.760 34.238 1498.2744 15:30:29.06M 2015-11-12T15:31:04.063Z|I-OCEAN7-304-XXXX| 27.75 12.564 39.760 34.238 1498.2747 15:30:29.26M 2015-11-12T15:31:04.248Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.760 34.238 1498.2754 15:30:29.48M 2015-11-12T15:31:04.453Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.765 34.242 1498.2820 15:30:29.66M 2015-11-12T15:31:04.653Z|I-OCEAN7-304-XXXX| 27.83 12.564 39.765 34.242 1498.2822 15:30:29.86M 2015-11-12T15:31:04.863Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.765 34.242 1498.2838 15:30:30.08M 2015-11-12T15:31:05.063Z|I-OCEAN7-304-XXXX| 27.90 12.564 39.765 34.242 1498.2839 15:30:30.28M 2015-11-12T15:31:05.268Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.764 34.242 1498.2845 15:30:30.48M 2015-11-12T15:31:05.468Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.766 34.243 1498.2875 15:30:30.68M 2015-11-12T15:31:05.673Z|I-OCEAN7-304-XXXX| 28.03 12.564 39.765 34.242 1498.2871 15:30:30.87M 2015-11-12T15:31:05.873Z|I-OCEAN7-304-XXXX| 28.07 12.564 39.765 34.242 1498.2876 15:30:31.09M 2015-11-12T15:31:06.078Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.765 34.242 1498.2882 15:30:31.29M 2015-11-12T15:31:06.283Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.766 34.243 1498.2905 15:30:31.49M 2015-11-12T15:31:06.483Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.767 34.244 1498.2922 15:30:31.69M 2015-11-12T15:31:06.688Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.768 34.244 1498.2939 15:30:31.89M 2015-11-12T15:31:06.888Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.769 34.246 1498.2960 15:30:32.11M 2015-11-12T15:31:07.093Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.768 34.244 1498.2941 15:30:32.31M 2015-11-12T15:31:07.298Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.767 34.244 1498.2947 15:30:32.51M 2015-11-12T15:31:07.498Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.764 34.240 1498.2917 15:30:32.71M 2015-11-12T15:31:07.703Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.765 34.241 1498.2928 15:30:32.90M 2015-11-12T15:31:07.908Z|I-OCEAN7-304-XXXX| 28.27 12.565 39.766 34.242 1498.2939 15:30:33.12M 2015-11-12T15:31:08.108Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.766 34.242 1498.2949 15:30:33.32M 2015-11-12T15:31:08.313Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.765 34.241 1498.2939 15:30:33.52M 2015-11-12T15:31:08.533Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.240 1498.2916 15:30:33.72M 2015-11-12T15:31:08.719Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.764 34.240 1498.2899 15:30:33.94M 2015-11-12T15:31:08.919Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.763 34.239 1498.2889 15:30:34.14M 2015-11-12T15:31:09.123Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.762 34.238 1498.2876 15:30:34.34M 2015-11-12T15:31:09.323Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.762 34.238 1498.2849 15:30:34.54M 2015-11-12T15:31:09.528Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.761 34.237 1498.2838 15:30:34.73M 2015-11-12T15:31:09.733Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.760 34.237 1498.2816 15:30:34.93M 2015-11-12T15:31:09.938Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.760 34.237 1498.2798 15:30:35.15M 2015-11-12T15:31:10.138Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.760 34.237 1498.2780 15:30:35.35M 2015-11-12T15:31:10.343Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.763 34.240 1498.2810 15:30:35.55M 2015-11-12T15:31:10.543Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.764 34.241 1498.2813 15:30:35.75M 2015-11-12T15:31:10.748Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.760 34.237 1498.2759 15:30:35.95M 2015-11-12T15:31:10.948Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.760 34.237 1498.2748 15:30:36.17M 2015-11-12T15:31:11.153Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.760 34.237 1498.2743 15:30:36.36M 2015-11-12T15:31:11.376Z|I-OCEAN7-304-XXXX| 27.55 12.564 39.760 34.237 1498.2729 15:30:36.56M 2015-11-12T15:31:11.564Z|I-OCEAN7-304-XXXX| 27.54 12.564 39.759 34.237 1498.2721 15:30:36.77M 2015-11-12T15:31:11.783Z|I-OCEAN7-304-XXXX| 27.51 12.564 39.759 34.236 1498.2709 15:30:36.97M 2015-11-12T15:31:11.968Z|I-OCEAN7-304-XXXX| 27.54 12.564 39.758 34.236 1498.2705 15:30:37.18M 2015-11-12T15:31:12.173Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.762 34.239 1498.2745 15:30:37.38M 2015-11-12T15:31:12.373Z|I-OCEAN7-304-XXXX| 27.45 12.564 39.759 34.236 1498.2709 15:30:37.58M 2015-11-12T15:31:12.573Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.758 34.235 1498.2705 15:30:37.78M 2015-11-12T15:31:12.778Z|I-OCEAN7-304-XXXX| 27.48 12.565 39.757 34.235 1498.2704 15:30:38.00M 2015-11-12T15:31:12.999Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.756 34.233 1498.2700 15:30:38.20M 2015-11-12T15:31:13.183Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.756 34.232 1498.2704 15:30:38.41M 2015-11-12T15:31:13.388Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.755 34.232 1498.2694 15:30:38.60M 2015-11-12T15:31:13.588Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.755 34.232 1498.2698 15:30:38.80M 2015-11-12T15:31:13.795Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.752 34.229 1498.2665 15:30:39.01M 2015-11-12T15:31:13.998Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.752 34.229 1498.2678 15:30:39.21M 2015-11-12T15:31:14.199Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.752 34.229 1498.2682 15:30:39.41M 2015-11-12T15:31:14.403Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.752 34.229 1498.2692 15:30:39.61M 2015-11-12T15:31:14.603Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.752 34.229 1498.2700 15:30:39.81M 2015-11-12T15:31:14.808Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.752 34.229 1498.2721 15:30:40.03M 2015-11-12T15:31:15.013Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.752 34.229 1498.2734 15:30:40.23M 2015-11-12T15:31:15.213Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.752 34.228 1498.2740 15:30:40.43M 2015-11-12T15:31:15.418Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.753 34.229 1498.2766 15:30:40.62M 2015-11-12T15:31:15.618Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.756 34.232 1498.2802 15:30:40.83M 2015-11-12T15:31:15.824Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.756 34.233 1498.2814 15:30:41.04M 2015-11-12T15:31:16.023Z|I-OCEAN7-304-XXXX| 28.24 12.565 39.756 34.233 1498.2816 15:30:41.24M 2015-11-12T15:31:16.229Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.756 34.232 1498.2816 15:30:41.44M 2015-11-12T15:31:16.433Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.757 34.233 1498.2849 15:30:41.64M 2015-11-12T15:31:16.633Z|I-OCEAN7-304-XXXX| 28.38 12.565 39.757 34.233 1498.2856 15:30:41.84M 2015-11-12T15:31:16.861Z|I-OCEAN7-304-XXXX| 28.38 12.566 39.757 34.233 1498.2864 15:30:42.06M 2015-11-12T15:31:17.041Z|I-OCEAN7-304-XXXX| 28.42 12.566 39.757 34.233 1498.2880 15:30:42.26M 2015-11-12T15:31:17.244Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.758 34.233 1498.2893 15:30:42.45M 2015-11-12T15:31:17.464Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.758 34.233 1498.2903 15:30:42.65M 2015-11-12T15:31:17.649Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.759 34.234 1498.2919 15:30:42.87M 2015-11-12T15:31:17.854Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.760 34.235 1498.2930 15:30:43.07M 2015-11-12T15:31:18.059Z|I-OCEAN7-304-XXXX| 28.50 12.567 39.760 34.235 1498.2939 15:30:43.27M 2015-11-12T15:31:18.264Z|I-OCEAN7-304-XXXX| 28.47 12.566 39.760 34.235 1498.2933 15:30:43.47M 2015-11-12T15:31:18.464Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.760 34.235 1498.2925 15:30:43.67M 2015-11-12T15:31:18.664Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.760 34.236 1498.2926 15:30:43.87M 2015-11-12T15:31:18.869Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.760 34.235 1498.2920 15:30:44.09M 2015-11-12T15:31:19.074Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.760 34.235 1498.2916 15:30:44.29M 2015-11-12T15:31:19.274Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.761 34.235 1498.2919 15:30:44.49M 2015-11-12T15:31:19.479Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.762 34.236 1498.2916 15:30:44.68M 2015-11-12T15:31:19.679Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.763 34.237 1498.2916 15:30:44.88M 2015-11-12T15:31:19.884Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.764 34.238 1498.2899 15:30:45.10M 2015-11-12T15:31:20.089Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.764 34.239 1498.2894 15:30:45.30M 2015-11-12T15:31:20.289Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.764 34.239 1498.2885 15:30:45.50M 2015-11-12T15:31:20.494Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.764 34.239 1498.2869 15:30:45.70M 2015-11-12T15:31:20.699Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.760 34.235 1498.2805 15:30:45.90M 2015-11-12T15:31:20.899Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.760 34.235 1498.2802 15:30:46.12M 2015-11-12T15:31:21.104Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.759 34.235 1498.2784 15:30:46.31M 2015-11-12T15:31:21.304Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.759 34.235 1498.2766 15:30:46.52M 2015-11-12T15:31:21.509Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.759 34.235 1498.2751 15:30:46.71M 2015-11-12T15:31:21.709Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.758 34.235 1498.2732 15:30:46.91M 2015-11-12T15:31:21.934Z|I-OCEAN7-304-XXXX| 27.42 12.565 39.758 34.235 1498.2722 15:30:47.13M 2015-11-12T15:31:22.119Z|I-OCEAN7-304-XXXX| 27.38 12.565 39.758 34.234 1498.2701 15:30:47.35M 2015-11-12T15:31:22.319Z|I-OCEAN7-304-XXXX| 27.34 12.565 39.758 34.235 1498.2692 15:30:47.53M 2015-11-12T15:31:22.519Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.759 34.236 1498.2694 15:30:47.73M 2015-11-12T15:31:22.724Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.760 34.237 1498.2695 15:30:47.93M 2015-11-12T15:31:22.929Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.760 34.238 1498.2699 15:30:48.15M 2015-11-12T15:31:23.134Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.760 34.238 1498.2688 15:30:48.35M 2015-11-12T15:31:23.334Z|I-OCEAN7-304-XXXX| 27.37 12.563 39.766 34.244 1498.2748 15:30:48.55M 2015-11-12T15:31:23.539Z|I-OCEAN7-304-XXXX| 27.37 12.563 39.764 34.243 1498.2725 15:30:48.74M 2015-11-12T15:31:23.744Z|I-OCEAN7-304-XXXX| 27.44 12.563 39.764 34.242 1498.2738 15:30:48.94M 2015-11-12T15:31:23.944Z|I-OCEAN7-304-XXXX| 27.47 12.563 39.764 34.242 1498.2742 15:30:49.16M 2015-11-12T15:31:24.149Z|I-OCEAN7-304-XXXX| 27.51 12.564 39.771 34.248 1498.2833 15:30:49.36M 2015-11-12T15:31:24.354Z|I-OCEAN7-304-XXXX| 27.53 12.564 39.772 34.249 1498.2860 15:30:49.56M 2015-11-12T15:31:24.554Z|I-OCEAN7-304-XXXX| 27.63 12.564 39.774 34.251 1498.2904 15:30:49.76M 2015-11-12T15:31:24.760Z|I-OCEAN7-304-XXXX| 27.72 12.564 39.776 34.252 1498.2948 15:30:49.96M 2015-11-12T15:31:24.959Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.775 34.252 1498.2947 15:30:50.18M 2015-11-12T15:31:25.164Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.774 34.250 1498.2952 15:30:50.38M 2015-11-12T15:31:25.369Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.772 34.249 1498.2950 15:30:50.57M 2015-11-12T15:31:25.569Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.771 34.248 1498.2950 15:30:50.77M 2015-11-12T15:31:25.774Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.771 34.247 1498.2954 15:30:50.97M 2015-11-12T15:31:25.974Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.771 34.247 1498.2977 15:30:51.19M 2015-11-12T15:31:26.180Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.771 34.247 1498.3008 15:30:51.39M 2015-11-12T15:31:26.399Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.770 34.245 1498.3007 15:30:51.59M 2015-11-12T15:31:26.584Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.770 34.245 1498.3015 15:30:51.80M 2015-11-12T15:31:26.789Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.763 34.239 1498.2950 15:30:52.01M 2015-11-12T15:31:26.989Z|I-OCEAN7-304-XXXX| 28.46 12.566 39.764 34.239 1498.2957 15:30:52.21M 2015-11-12T15:31:27.189Z|I-OCEAN7-304-XXXX| 28.51 12.565 39.764 34.240 1498.2966 15:30:52.40M 2015-11-12T15:31:27.394Z|I-OCEAN7-304-XXXX| 28.58 12.565 39.765 34.241 1498.2979 15:30:52.60M 2015-11-12T15:31:27.599Z|I-OCEAN7-304-XXXX| 28.59 12.565 39.766 34.243 1498.2987 15:30:52.80M 2015-11-12T15:31:27.799Z|I-OCEAN7-304-XXXX| 28.59 12.567 39.767 34.241 1498.3033 15:30:53.02M 2015-11-12T15:31:28.004Z|I-OCEAN7-304-XXXX| 28.62 12.567 39.767 34.242 1498.3049 15:30:53.22M 2015-11-12T15:31:28.209Z|I-OCEAN7-304-XXXX| 28.61 12.567 39.767 34.242 1498.3049 15:30:53.42M 2015-11-12T15:31:28.414Z|I-OCEAN7-304-XXXX| 28.58 12.567 39.769 34.243 1498.3060 15:30:53.62M 2015-11-12T15:31:28.614Z|I-OCEAN7-304-XXXX| 28.56 12.567 39.770 34.245 1498.3071 15:30:53.82M 2015-11-12T15:31:28.823Z|I-OCEAN7-304-XXXX| 28.51 12.567 39.771 34.245 1498.3075 15:30:54.04M 2015-11-12T15:31:29.019Z|I-OCEAN7-304-XXXX| 28.45 12.567 39.772 34.246 1498.3077 15:30:54.24M 2015-11-12T15:31:29.224Z|I-OCEAN7-304-XXXX| 28.37 12.567 39.773 34.247 1498.3080 15:30:54.43M 2015-11-12T15:31:29.424Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.771 34.245 1498.3054 15:30:54.64M 2015-11-12T15:31:29.629Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.771 34.245 1498.3030 15:30:54.83M 2015-11-12T15:31:29.834Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.771 34.245 1498.3013 15:30:55.05M 2015-11-12T15:31:30.034Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.770 34.245 1498.2983 15:30:55.25M 2015-11-12T15:31:30.241Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.769 34.244 1498.2948 15:30:55.45M 2015-11-12T15:31:30.444Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.761 34.237 1498.2841 15:30:55.65M 2015-11-12T15:31:30.644Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.760 34.236 1498.2804 15:30:55.85M 2015-11-12T15:31:30.864Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.760 34.236 1498.2782 15:30:56.07M 2015-11-12T15:31:31.049Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.759 34.235 1498.2748 15:30:56.28M 2015-11-12T15:31:31.254Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.758 34.234 1498.2732 15:30:56.46M 2015-11-12T15:31:31.459Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.757 34.232 1498.2701 15:30:56.66M 2015-11-12T15:31:31.659Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.755 34.231 1498.2681 15:30:56.86M 2015-11-12T15:31:31.864Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.755 34.231 1498.2672 15:30:57.08M 2015-11-12T15:31:32.064Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.756 34.231 1498.2665 15:30:57.28M 2015-11-12T15:31:32.269Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.756 34.232 1498.2656 15:30:57.48M 2015-11-12T15:31:32.474Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.756 34.232 1498.2659 15:30:57.68M 2015-11-12T15:31:32.674Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.758 34.234 1498.2676 15:30:57.88M 2015-11-12T15:31:32.879Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.759 34.235 1498.2698 15:30:58.10M 2015-11-12T15:31:33.079Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.768 34.244 1498.2800 15:30:58.30M 2015-11-12T15:31:33.284Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.769 34.244 1498.2819 15:30:58.49M 2015-11-12T15:31:33.489Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.774 34.249 1498.2882 15:30:58.70M 2015-11-12T15:31:33.689Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.774 34.250 1498.2896 15:30:58.89M 2015-11-12T15:31:33.894Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.774 34.250 1498.2906 15:30:59.11M 2015-11-12T15:31:34.094Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.775 34.251 1498.2933 15:30:59.31M 2015-11-12T15:31:34.304Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.776 34.252 1498.2961 15:30:59.51M 2015-11-12T15:31:34.499Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.777 34.252 1498.2980 15:30:59.71M 2015-11-12T15:31:34.704Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.778 34.253 1498.3004 15:30:59.91M 2015-11-12T15:31:34.909Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.778 34.253 1498.3026 15:31:00.13M 2015-11-12T15:31:35.114Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.785 34.260 1498.3129 15:31:00.33M 2015-11-12T15:31:35.329Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.786 34.260 1498.3154 15:31:00.53M 2015-11-12T15:31:35.519Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.787 34.261 1498.3177 15:31:00.74M 2015-11-12T15:31:35.719Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.787 34.261 1498.3198 15:31:00.92M 2015-11-12T15:31:35.924Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.787 34.261 1498.3206 15:31:01.14M 2015-11-12T15:31:36.129Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.788 34.262 1498.3237 15:31:01.34M 2015-11-12T15:31:36.329Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.789 34.262 1498.3253 15:31:01.54M 2015-11-12T15:31:36.534Z|I-OCEAN7-304-XXXX| 28.30 12.567 39.789 34.262 1498.3262 15:31:01.74M 2015-11-12T15:31:36.734Z|I-OCEAN7-304-XXXX| 28.34 12.568 39.789 34.262 1498.3273 15:31:01.94M 2015-11-12T15:31:36.939Z|I-OCEAN7-304-XXXX| 28.33 12.568 39.789 34.262 1498.3267 15:31:02.16M 2015-11-12T15:31:37.144Z|I-OCEAN7-304-XXXX| 28.33 12.568 39.788 34.261 1498.3260 15:31:02.36M 2015-11-12T15:31:37.344Z|I-OCEAN7-304-XXXX| 28.32 12.568 39.790 34.263 1498.3284 15:31:02.56M 2015-11-12T15:31:37.549Z|I-OCEAN7-304-XXXX| 28.32 12.568 39.785 34.258 1498.3226 15:31:02.75M 2015-11-12T15:31:37.749Z|I-OCEAN7-304-XXXX| 28.24 12.568 39.784 34.257 1498.3206 15:31:02.95M 2015-11-12T15:31:37.954Z|I-OCEAN7-304-XXXX| 28.23 12.568 39.785 34.257 1498.3215 15:31:03.17M 2015-11-12T15:31:38.154Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.786 34.259 1498.3223 15:31:03.37M 2015-11-12T15:31:38.359Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.785 34.258 1498.3196 15:31:03.57M 2015-11-12T15:31:38.565Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.784 34.257 1498.3180 15:31:03.77M 2015-11-12T15:31:38.764Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.783 34.256 1498.3163 15:31:03.97M 2015-11-12T15:31:38.970Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.782 34.255 1498.3145 15:31:04.19M 2015-11-12T15:31:39.169Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.781 34.254 1498.3140 15:31:04.39M 2015-11-12T15:31:39.374Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.782 34.255 1498.3132 15:31:04.58M 2015-11-12T15:31:39.580Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.783 34.256 1498.3130 15:31:04.78M 2015-11-12T15:31:39.801Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.783 34.256 1498.3129 15:31:05.00M 2015-11-12T15:31:39.985Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.783 34.256 1498.3127 15:31:05.22M 2015-11-12T15:31:40.189Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.783 34.257 1498.3123 15:31:05.40M 2015-11-12T15:31:40.389Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.784 34.257 1498.3115 15:31:05.60M 2015-11-12T15:31:40.594Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.779 34.253 1498.3052 15:31:05.80M 2015-11-12T15:31:40.800Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.778 34.252 1498.3032 15:31:06.02M 2015-11-12T15:31:41.000Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.777 34.251 1498.3024 15:31:06.22M 2015-11-12T15:31:41.205Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.776 34.250 1498.3015 15:31:06.42M 2015-11-12T15:31:41.405Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.775 34.249 1498.3015 15:31:06.61M 2015-11-12T15:31:41.610Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.776 34.249 1498.3019 15:31:06.81M 2015-11-12T15:31:41.809Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.776 34.250 1498.3027 15:31:07.03M 2015-11-12T15:31:42.010Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.777 34.251 1498.3026 15:31:07.23M 2015-11-12T15:31:42.220Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.777 34.252 1498.3025 15:31:07.43M 2015-11-12T15:31:42.420Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.778 34.252 1498.3048 15:31:07.63M 2015-11-12T15:31:42.625Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.779 34.253 1498.3064 15:31:07.83M 2015-11-12T15:31:42.830Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.779 34.253 1498.3079 15:31:08.05M 2015-11-12T15:31:43.030Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.779 34.253 1498.3081 15:31:08.25M 2015-11-12T15:31:43.230Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.779 34.253 1498.3087 15:31:08.44M 2015-11-12T15:31:43.435Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.779 34.253 1498.3094 15:31:08.64M 2015-11-12T15:31:43.640Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.779 34.253 1498.3103 15:31:08.84M 2015-11-12T15:31:43.840Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.780 34.253 1498.3113 15:31:09.06M 2015-11-12T15:31:44.045Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.779 34.253 1498.3108 15:31:09.26M 2015-11-12T15:31:44.265Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.780 34.253 1498.3107 15:31:09.46M 2015-11-12T15:31:44.450Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.779 34.253 1498.3096 15:31:09.68M 2015-11-12T15:31:44.655Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.778 34.252 1498.3085 15:31:09.86M 2015-11-12T15:31:44.855Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.778 34.252 1498.3079 15:31:10.08M 2015-11-12T15:31:45.060Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.778 34.252 1498.3068 15:31:10.28M 2015-11-12T15:31:45.265Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.777 34.252 1498.3063 15:31:10.47M 2015-11-12T15:31:45.465Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.776 34.251 1498.3038 15:31:10.68M 2015-11-12T15:31:45.670Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.775 34.250 1498.3021 15:31:10.87M 2015-11-12T15:31:45.875Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.774 34.249 1498.2994 15:31:11.09M 2015-11-12T15:31:46.075Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.774 34.250 1498.2988 15:31:11.29M 2015-11-12T15:31:46.280Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.774 34.250 1498.2970 15:31:11.49M 2015-11-12T15:31:46.480Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.768 34.244 1498.2891 15:31:11.69M 2015-11-12T15:31:46.685Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.766 34.242 1498.2866 15:31:11.89M 2015-11-12T15:31:46.890Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.766 34.242 1498.2853 15:31:12.11M 2015-11-12T15:31:47.090Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.766 34.242 1498.2848 15:31:12.31M 2015-11-12T15:31:47.290Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.766 34.241 1498.2843 15:31:12.50M 2015-11-12T15:31:47.495Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.766 34.241 1498.2847 15:31:12.70M 2015-11-12T15:31:47.700Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.769 34.244 1498.2876 15:31:12.90M 2015-11-12T15:31:47.905Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.766 34.242 1498.2848 15:31:13.12M 2015-11-12T15:31:48.106Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.765 34.241 1498.2848 15:31:13.32M 2015-11-12T15:31:48.310Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.765 34.240 1498.2844 15:31:13.52M 2015-11-12T15:31:48.510Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.769 34.244 1498.2893 15:31:13.72M 2015-11-12T15:31:48.735Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.770 34.245 1498.2917 15:31:13.92M 2015-11-12T15:31:48.915Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.771 34.246 1498.2944 15:31:14.15M 2015-11-12T15:31:49.120Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.773 34.247 1498.2977 15:31:14.33M 2015-11-12T15:31:49.325Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.773 34.247 1498.2990 15:31:14.54M 2015-11-12T15:31:49.530Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.773 34.247 1498.2998 15:31:14.73M 2015-11-12T15:31:49.730Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.764 34.238 1498.2906 15:31:14.93M 2015-11-12T15:31:49.930Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.763 34.237 1498.2898 15:31:15.15M 2015-11-12T15:31:50.135Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.763 34.238 1498.2904 15:31:15.35M 2015-11-12T15:31:50.345Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.764 34.238 1498.2925 15:31:15.55M 2015-11-12T15:31:50.545Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.764 34.238 1498.2927 15:31:15.75M 2015-11-12T15:31:50.745Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.767 34.242 1498.2979 15:31:15.95M 2015-11-12T15:31:50.950Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.768 34.243 1498.2999 15:31:16.17M 2015-11-12T15:31:51.150Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.769 34.243 1498.3013 15:31:16.37M 2015-11-12T15:31:51.355Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.770 34.244 1498.3020 15:31:16.56M 2015-11-12T15:31:51.555Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.770 34.244 1498.3022 15:31:16.76M 2015-11-12T15:31:51.760Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.770 34.245 1498.3019 15:31:16.96M 2015-11-12T15:31:51.962Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.771 34.245 1498.3022 15:31:17.18M 2015-11-12T15:31:52.170Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.772 34.246 1498.3031 15:31:17.38M 2015-11-12T15:31:52.370Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.765 34.240 1498.2927 15:31:17.58M 2015-11-12T15:31:52.575Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.764 34.239 1498.2902 15:31:17.78M 2015-11-12T15:31:52.775Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.768 34.243 1498.2930 15:31:18.00M 2015-11-12T15:31:52.980Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.768 34.244 1498.2916 15:31:18.20M 2015-11-12T15:31:53.200Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.768 34.244 1498.2902 15:31:18.40M 2015-11-12T15:31:53.385Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.767 34.244 1498.2887 15:31:18.61M 2015-11-12T15:31:53.585Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.767 34.244 1498.2870 15:31:18.79M 2015-11-12T15:31:53.790Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.767 34.243 1498.2861 15:31:19.01M 2015-11-12T15:31:53.995Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.766 34.242 1498.2837 15:31:19.21M 2015-11-12T15:31:54.195Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.765 34.241 1498.2821 15:31:19.41M 2015-11-12T15:31:54.402Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.763 34.240 1498.2809 15:31:19.61M 2015-11-12T15:31:54.600Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.768 34.244 1498.2850 15:31:19.81M 2015-11-12T15:31:54.805Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.767 34.243 1498.2854 15:31:20.03M 2015-11-12T15:31:55.010Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.768 34.244 1498.2855 15:31:20.23M 2015-11-12T15:31:55.210Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.766 34.242 1498.2834 15:31:20.43M 2015-11-12T15:31:55.425Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.766 34.242 1498.2844 15:31:20.63M 2015-11-12T15:31:55.620Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.765 34.241 1498.2839 15:31:20.82M 2015-11-12T15:31:55.820Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.764 34.240 1498.2852 15:31:21.04M 2015-11-12T15:31:56.025Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.764 34.239 1498.2858 15:31:21.24M 2015-11-12T15:31:56.225Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.763 34.238 1498.2864 15:31:21.44M 2015-11-12T15:31:56.430Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.763 34.238 1498.2869 15:31:21.64M 2015-11-12T15:31:56.635Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.762 34.237 1498.2861 15:31:21.84M 2015-11-12T15:31:56.835Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.761 34.236 1498.2866 15:31:22.06M 2015-11-12T15:31:57.041Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.762 34.237 1498.2877 15:31:22.25M 2015-11-12T15:31:57.245Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.762 34.237 1498.2872 15:31:22.45M 2015-11-12T15:31:57.446Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.761 34.237 1498.2870 15:31:22.65M 2015-11-12T15:31:57.665Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.761 34.236 1498.2870 15:31:22.85M 2015-11-12T15:31:57.850Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.762 34.239 1498.2885 15:31:23.09M 2015-11-12T15:31:58.055Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.763 34.239 1498.2894 15:31:23.27M 2015-11-12T15:31:58.255Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.764 34.240 1498.2906 15:31:23.47M 2015-11-12T15:31:58.460Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.762 34.239 1498.2888 15:31:23.67M 2015-11-12T15:31:58.660Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.240 1498.2906 15:31:23.87M 2015-11-12T15:31:58.870Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.764 34.241 1498.2906 15:31:24.09M 2015-11-12T15:31:59.065Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.765 34.242 1498.2905 15:31:24.29M 2015-11-12T15:31:59.270Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.766 34.242 1498.2906 15:31:24.48M 2015-11-12T15:31:59.475Z|I-OCEAN7-304-XXXX| 28.15 12.564 39.766 34.243 1498.2904 15:31:24.68M 2015-11-12T15:31:59.680Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.766 34.242 1498.2900 15:31:24.88M 2015-11-12T15:31:59.880Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.769 34.245 1498.2947 15:31:25.10M