2015-11-12T15:30:00.130Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.758 34.235 1498.2802 15:29:25.29M 2015-11-12T15:30:00.285Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.758 34.234 1498.2787 15:29:25.54M 2015-11-12T15:30:00.490Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.760 34.236 1498.2806 15:29:25.69M 2015-11-12T15:30:00.690Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.761 34.238 1498.2816 15:29:25.89M 2015-11-12T15:30:00.895Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.762 34.238 1498.2813 15:29:26.11M 2015-11-12T15:30:01.100Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.759 34.236 1498.2771 15:29:26.31M 2015-11-12T15:30:01.300Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.758 34.235 1498.2754 15:29:26.51M 2015-11-12T15:30:01.520Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.758 34.234 1498.2742 15:29:26.71M 2015-11-12T15:30:01.705Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.751 34.227 1498.2654 15:29:26.92M 2015-11-12T15:30:01.916Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.750 34.227 1498.2644 15:29:27.13M 2015-11-12T15:30:02.110Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.754 34.230 1498.2688 15:29:27.33M 2015-11-12T15:30:02.315Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.754 34.230 1498.2695 15:29:27.52M 2015-11-12T15:30:02.520Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.760 34.236 1498.2772 15:29:27.72M 2015-11-12T15:30:02.723Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.761 34.236 1498.2776 15:29:27.92M 2015-11-12T15:30:02.926Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.762 34.237 1498.2778 15:29:28.14M 2015-11-12T15:30:03.130Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.762 34.238 1498.2778 15:29:28.34M 2015-11-12T15:30:03.330Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.762 34.238 1498.2772 15:29:28.54M 2015-11-12T15:30:03.530Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.762 34.237 1498.2782 15:29:28.74M 2015-11-12T15:30:03.735Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.767 34.243 1498.2849 15:29:28.93M 2015-11-12T15:30:03.941Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.768 34.243 1498.2861 15:29:29.15M 2015-11-12T15:30:04.141Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.768 34.243 1498.2864 15:29:29.35M 2015-11-12T15:30:04.346Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.768 34.243 1498.2861 15:29:29.55M 2015-11-12T15:30:04.551Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.767 34.243 1498.2855 15:29:29.75M 2015-11-12T15:30:04.750Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.767 34.243 1498.2856 15:29:29.95M 2015-11-12T15:30:04.955Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.767 34.243 1498.2856 15:29:30.17M 2015-11-12T15:30:05.155Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.758 34.234 1498.2749 15:29:30.37M 2015-11-12T15:30:05.360Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.756 34.233 1498.2732 15:29:30.57M 2015-11-12T15:30:05.566Z|I-OCEAN7-304-XXXX| 27.81 12.564 39.756 34.233 1498.2732 15:29:30.77M 2015-11-12T15:30:05.766Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.755 34.232 1498.2722 15:29:30.97M 2015-11-12T15:30:05.986Z|I-OCEAN7-304-XXXX| 27.92 12.564 39.754 34.232 1498.2723 15:29:31.18M 2015-11-12T15:30:06.175Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.753 34.231 1498.2729 15:29:31.40M 2015-11-12T15:30:06.370Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.752 34.230 1498.2728 15:29:31.58M 2015-11-12T15:30:06.581Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.751 34.229 1498.2729 15:29:31.78M 2015-11-12T15:30:06.781Z|I-OCEAN7-304-XXXX| 28.19 12.564 39.754 34.231 1498.2764 15:29:32.00M 2015-11-12T15:30:06.985Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.754 34.231 1498.2784 15:29:32.20M 2015-11-12T15:30:07.186Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.756 34.233 1498.2804 15:29:32.40M 2015-11-12T15:30:07.391Z|I-OCEAN7-304-XXXX| 28.28 12.565 39.757 34.234 1498.2830 15:29:32.60M 2015-11-12T15:30:07.595Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.761 34.238 1498.2891 15:29:32.80M 2015-11-12T15:30:07.796Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.761 34.238 1498.2893 15:29:33.01M 2015-11-12T15:30:08.002Z|I-OCEAN7-304-XXXX| 28.34 12.565 39.761 34.237 1498.2896 15:29:33.21M 2015-11-12T15:30:08.201Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.762 34.238 1498.2905 15:29:33.41M 2015-11-12T15:30:08.406Z|I-OCEAN7-304-XXXX| 28.37 12.565 39.762 34.238 1498.2914 15:29:33.61M 2015-11-12T15:30:08.611Z|I-OCEAN7-304-XXXX| 28.35 12.566 39.762 34.238 1498.2921 15:29:33.81M 2015-11-12T15:30:08.816Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.762 34.237 1498.2920 15:29:34.03M 2015-11-12T15:30:09.016Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.761 34.237 1498.2914 15:29:34.23M 2015-11-12T15:30:09.221Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.758 34.234 1498.2872 15:29:34.43M 2015-11-12T15:30:09.421Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.758 34.234 1498.2860 15:29:34.63M 2015-11-12T15:30:09.626Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.758 34.234 1498.2852 15:29:34.83M 2015-11-12T15:30:09.831Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.758 34.234 1498.2839 15:29:35.04M 2015-11-12T15:30:10.031Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.757 34.233 1498.2816 15:29:35.24M 2015-11-12T15:30:10.231Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.757 34.233 1498.2802 15:29:35.44M 2015-11-12T15:30:10.456Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.757 34.233 1498.2793 15:29:35.64M 2015-11-12T15:30:10.641Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.757 34.233 1498.2777 15:29:35.86M 2015-11-12T15:30:10.846Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.757 34.234 1498.2781 15:29:36.06M 2015-11-12T15:30:11.046Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.758 34.234 1498.2777 15:29:36.26M 2015-11-12T15:30:11.246Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.755 34.232 1498.2734 15:29:36.46M 2015-11-12T15:30:11.456Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.755 34.231 1498.2729 15:29:36.66M 2015-11-12T15:30:11.651Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.755 34.232 1498.2736 15:29:36.86M 2015-11-12T15:30:11.856Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.756 34.232 1498.2747 15:29:37.07M 2015-11-12T15:30:12.061Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.757 34.233 1498.2750 15:29:37.27M 2015-11-12T15:30:12.261Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.758 34.234 1498.2762 15:29:37.47M 2015-11-12T15:30:12.466Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.759 34.235 1498.2780 15:29:37.67M 2015-11-12T15:30:12.671Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.760 34.236 1498.2794 15:29:37.87M 2015-11-12T15:30:12.876Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.760 34.236 1498.2789 15:29:38.09M 2015-11-12T15:30:13.071Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.760 34.236 1498.2793 15:29:38.29M 2015-11-12T15:30:13.281Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.761 34.237 1498.2805 15:29:38.48M 2015-11-12T15:30:13.481Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.759 34.235 1498.2787 15:29:38.69M 2015-11-12T15:30:13.687Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.759 34.235 1498.2772 15:29:38.89M 2015-11-12T15:30:13.891Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.764 34.240 1498.2825 15:29:39.11M 2015-11-12T15:30:14.091Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.761 34.238 1498.2789 15:29:39.30M 2015-11-12T15:30:14.296Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.760 34.236 1498.2775 15:29:39.50M 2015-11-12T15:30:14.496Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.756 34.233 1498.2739 15:29:39.70M 2015-11-12T15:30:14.701Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.757 34.233 1498.2745 15:29:39.90M 2015-11-12T15:30:14.921Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.757 34.233 1498.2744 15:29:40.12M 2015-11-12T15:30:15.106Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.763 34.239 1498.2822 15:29:40.33M 2015-11-12T15:30:15.351Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.764 34.239 1498.2842 15:29:40.52M 2015-11-12T15:30:15.511Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.765 34.240 1498.2858 15:29:40.76M 2015-11-12T15:30:15.716Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.765 34.240 1498.2863 15:29:40.91M 2015-11-12T15:30:15.916Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.765 34.240 1498.2863 15:29:41.13M 2015-11-12T15:30:16.121Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.765 34.240 1498.2863 15:29:41.33M 2015-11-12T15:30:16.326Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.766 34.241 1498.2877 15:29:41.53M 2015-11-12T15:30:16.531Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.767 34.242 1498.2894 15:29:41.73M 2015-11-12T15:30:16.731Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.767 34.242 1498.2903 15:29:41.93M 2015-11-12T15:30:16.931Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.760 34.235 1498.2825 15:29:42.15M 2015-11-12T15:30:17.136Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.759 34.234 1498.2823 15:29:42.35M 2015-11-12T15:30:17.356Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.759 34.234 1498.2825 15:29:42.55M 2015-11-12T15:30:17.546Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.760 34.235 1498.2836 15:29:42.74M 2015-11-12T15:30:17.746Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.760 34.235 1498.2841 15:29:42.95M 2015-11-12T15:30:17.951Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.766 34.241 1498.2898 15:29:43.16M 2015-11-12T15:30:18.151Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.766 34.242 1498.2900 15:29:43.36M 2015-11-12T15:30:18.351Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.765 34.241 1498.2896 15:29:43.56M 2015-11-12T15:30:18.556Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.766 34.242 1498.2892 15:29:43.76M 2015-11-12T15:30:18.761Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.765 34.242 1498.2885 15:29:43.96M 2015-11-12T15:30:18.966Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.765 34.242 1498.2881 15:29:44.18M 2015-11-12T15:30:19.171Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.765 34.241 1498.2906 15:29:44.38M 2015-11-12T15:30:19.386Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.767 34.243 1498.2937 15:29:44.58M 2015-11-12T15:30:19.576Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.767 34.242 1498.2955 15:29:44.79M 2015-11-12T15:30:19.787Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.767 34.242 1498.2955 15:29:45.98M 2015-11-12T15:30:19.976Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.767 34.242 1498.2966 15:29:45.19M 2015-11-12T15:30:20.186Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.760 34.236 1498.2889 15:29:45.39M 2015-11-12T15:30:20.386Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.759 34.234 1498.2866 15:29:45.59M 2015-11-12T15:30:20.586Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.758 34.233 1498.2865 15:29:45.79M 2015-11-12T15:30:20.791Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.756 34.231 1498.2845 15:29:46.01M 2015-11-12T15:30:20.996Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.755 34.230 1498.2821 15:29:46.21M 2015-11-12T15:30:21.196Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.754 34.229 1498.2810 15:29:46.41M 2015-11-12T15:30:21.401Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.754 34.229 1498.2803 15:29:46.61M 2015-11-12T15:30:21.606Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.753 34.229 1498.2789 15:29:46.81M 2015-11-12T15:30:21.806Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.754 34.229 1498.2782 15:29:47.03M 2015-11-12T15:30:22.011Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.754 34.229 1498.2780 15:29:47.22M 2015-11-12T15:30:22.211Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.754 34.230 1498.2766 15:29:47.42M 2015-11-12T15:30:22.416Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.754 34.230 1498.2767 15:29:47.62M 2015-11-12T15:30:22.616Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.755 34.231 1498.2773 15:29:47.82M 2015-11-12T15:30:22.816Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.756 34.232 1498.2777 15:29:48.04M 2015-11-12T15:30:23.026Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.757 34.233 1498.2794 15:29:48.23M 2015-11-12T15:30:23.231Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.759 34.234 1498.2823 15:29:48.44M 2015-11-12T15:30:23.431Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.764 34.239 1498.2877 15:29:48.64M 2015-11-12T15:30:23.631Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.765 34.240 1498.2876 15:29:48.84M 2015-11-12T15:30:23.851Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.766 34.241 1498.2887 15:29:49.05M 2015-11-12T15:30:24.044Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.766 34.242 1498.2898 15:29:49.27M 2015-11-12T15:30:24.242Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.762 34.238 1498.2849 15:29:49.45M 2015-11-12T15:30:24.446Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.762 34.238 1498.2850 15:29:49.65M 2015-11-12T15:30:24.651Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.755 34.231 1498.2766 15:29:49.85M 2015-11-12T15:30:24.851Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.755 34.231 1498.2783 15:29:50.07M 2015-11-12T15:30:25.051Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.755 34.231 1498.2787 15:29:50.27M 2015-11-12T15:30:25.256Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.756 34.231 1498.2795 15:29:50.47M 2015-11-12T15:30:25.461Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.756 34.232 1498.2810 15:29:50.66M 2015-11-12T15:30:25.666Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.756 34.232 1498.2809 15:29:50.87M 2015-11-12T15:30:25.866Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.757 34.233 1498.2819 15:29:51.08M 2015-11-12T15:30:26.071Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.753 34.228 1498.2772 15:29:51.28M 2015-11-12T15:30:26.271Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.758 34.234 1498.2821 15:29:51.48M 2015-11-12T15:30:26.476Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.760 34.236 1498.2834 15:29:51.68M 2015-11-12T15:30:26.676Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.761 34.237 1498.2858 15:29:51.88M 2015-11-12T15:30:26.881Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.762 34.238 1498.2866 15:29:52.10M 2015-11-12T15:30:27.086Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.762 34.238 1498.2865 15:29:52.30M 2015-11-12T15:30:27.287Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.765 34.241 1498.2880 15:29:52.50M 2015-11-12T15:30:27.491Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.765 34.241 1498.2880 15:29:52.70M 2015-11-12T15:30:27.697Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.766 34.241 1498.2886 15:29:52.90M 2015-11-12T15:30:27.897Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.766 34.241 1498.2881 15:29:53.11M 2015-11-12T15:30:28.102Z|I-OCEAN7-304-XXXX| 27.76 12.563 39.765 34.244 1498.2794 15:29:53.31M 2015-11-12T15:30:28.317Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.760 34.238 1498.2732 15:29:53.51M 2015-11-12T15:30:28.506Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.760 34.238 1498.2737 15:29:53.72M 2015-11-12T15:30:28.711Z|I-OCEAN7-304-XXXX| 27.66 12.564 39.760 34.238 1498.2733 15:29:53.91M 2015-11-12T15:30:28.911Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.760 34.238 1498.2742 15:29:54.13M 2015-11-12T15:30:29.117Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.758 34.235 1498.2721 15:29:54.33M 2015-11-12T15:30:29.318Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.758 34.235 1498.2729 15:29:54.53M 2015-11-12T15:30:29.521Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.758 34.235 1498.2742 15:29:54.72M 2015-11-12T15:30:29.722Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.758 34.234 1498.2742 15:29:54.92M 2015-11-12T15:30:29.926Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.758 34.234 1498.2743 15:29:55.14M 2015-11-12T15:30:30.132Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.757 34.233 1498.2728 15:29:55.34M 2015-11-12T15:30:30.332Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.756 34.233 1498.2728 15:29:55.54M 2015-11-12T15:30:30.536Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.755 34.232 1498.2710 15:29:55.74M 2015-11-12T15:30:30.742Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.754 34.232 1498.2714 15:29:55.94M 2015-11-12T15:30:30.942Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.755 34.232 1498.2717 15:29:56.16M 2015-11-12T15:30:31.147Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.755 34.229 1498.2813 15:29:56.36M 2015-11-12T15:30:31.351Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.756 34.229 1498.2834 15:29:56.56M 2015-11-12T15:30:31.551Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.755 34.229 1498.2837 15:29:56.76M 2015-11-12T15:30:31.758Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.755 34.229 1498.2844 15:29:56.95M 2015-11-12T15:30:31.957Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.762 34.236 1498.2928 15:29:57.17M 2015-11-12T15:30:32.162Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.763 34.236 1498.2941 15:29:57.37M 2015-11-12T15:30:32.362Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.765 34.238 1498.2963 15:29:57.57M 2015-11-12T15:30:32.572Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.766 34.240 1498.2977 15:29:57.77M 2015-11-12T15:30:32.787Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.767 34.241 1498.2985 15:29:57.97M 2015-11-12T15:30:32.972Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.768 34.242 1498.2990 15:29:58.21M 2015-11-12T15:30:33.177Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.768 34.243 1498.2982 15:29:58.39M 2015-11-12T15:30:33.377Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.768 34.243 1498.2965 15:29:58.59M 2015-11-12T15:30:33.582Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.767 34.243 1498.2944 15:29:58.78M 2015-11-12T15:30:33.782Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.767 34.243 1498.2932 15:29:59.00M 2015-11-12T15:30:33.987Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.766 34.242 1498.2914 15:29:59.20M 2015-11-12T15:30:34.192Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.758 34.235 1498.2808 15:29:59.40M 2015-11-12T15:30:34.399Z|I-OCEAN7-304-XXXX| 28.09 12.564 39.759 34.236 1498.2811 15:29:59.60M 2015-11-12T15:30:34.597Z|I-OCEAN7-304-XXXX| 28.06 12.564 39.759 34.236 1498.2808 15:29:59.80M 2015-11-12T15:30:34.802Z|I-OCEAN7-304-XXXX| 28.01 12.564 39.759 34.236 1498.2799 15:30:00.02M 2015-11-12T15:30:35.002Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.760 34.237 1498.2810 15:30:00.22M 2015-11-12T15:30:35.207Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.760 34.237 1498.2814 15:30:00.42M 2015-11-12T15:30:35.412Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.760 34.236 1498.2820 15:30:00.62M 2015-11-12T15:30:35.612Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.760 34.236 1498.2833 15:30:00.81M 2015-11-12T15:30:35.817Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.761 34.236 1498.2834 15:30:01.03M 2015-11-12T15:30:36.017Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.759 34.236 1498.2817 15:30:01.23M 2015-11-12T15:30:36.222Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.758 34.234 1498.2808 15:30:01.43M 2015-11-12T15:30:36.433Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.758 34.234 1498.2805 15:30:01.63M 2015-11-12T15:30:36.627Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.759 34.234 1498.2805 15:30:01.83M 2015-11-12T15:30:36.832Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.759 34.235 1498.2821 15:30:02.05M 2015-11-12T15:30:37.032Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.759 34.235 1498.2831 15:30:02.25M 2015-11-12T15:30:37.252Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.760 34.235 1498.2839 15:30:02.44M 2015-11-12T15:30:37.442Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.760 34.235 1498.2848 15:30:02.66M 2015-11-12T15:30:37.644Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.761 34.236 1498.2854 15:30:02.85M 2015-11-12T15:30:37.842Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.761 34.236 1498.2866 15:30:03.06M 2015-11-12T15:30:38.047Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.760 34.235 1498.2870 15:30:03.26M 2015-11-12T15:30:38.252Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.759 34.234 1498.2859 15:30:03.46M 2015-11-12T15:30:38.452Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.758 34.233 1498.2856 15:30:03.66M 2015-11-12T15:30:38.657Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.761 34.235 1498.2894 15:30:03.86M 2015-11-12T15:30:38.862Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.761 34.235 1498.2902 15:30:04.08M 2015-11-12T15:30:39.062Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.761 34.235 1498.2917 15:30:04.28M 2015-11-12T15:30:39.267Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.761 34.235 1498.2911 15:30:04.47M 2015-11-12T15:30:39.472Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.761 34.235 1498.2909 15:30:04.68M 2015-11-12T15:30:39.672Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.760 34.234 1498.2904 15:30:04.87M 2015-11-12T15:30:39.877Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.765 34.238 1498.2963 15:30:05.09M 2015-11-12T15:30:40.077Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.765 34.239 1498.2961 15:30:05.29M 2015-11-12T15:30:40.282Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.767 34.241 1498.2969 15:30:05.49M 2015-11-12T15:30:40.482Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.765 34.239 1498.2946 15:30:05.69M 2015-11-12T15:30:40.902Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.764 34.238 1498.2927 15:30:05.89M 2015-11-12T15:30:40.902Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.762 34.237 1498.2910 15:30:06.20M 2015-11-12T15:30:41.107Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.761 34.236 1498.2880 15:30:06.32M 2015-11-12T15:30:41.307Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.761 34.236 1498.2867 15:30:06.52M 2015-11-12T15:30:41.512Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.762 34.237 1498.2867 15:30:06.72M 2015-11-12T15:30:41.732Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.762 34.237 1498.2863 15:30:06.91M 2015-11-12T15:30:41.924Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.762 34.238 1498.2854 15:30:07.15M 2015-11-12T15:30:42.122Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.758 34.233 1498.2789 15:30:07.33M 2015-11-12T15:30:42.322Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.757 34.233 1498.2778 15:30:07.53M 2015-11-12T15:30:42.522Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.758 34.233 1498.2776 15:30:07.73M 2015-11-12T15:30:42.727Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.758 34.234 1498.2773 15:30:07.93M 2015-11-12T15:30:42.932Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.758 34.234 1498.2761 15:30:08.15M 2015-11-12T15:30:43.132Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.758 34.234 1498.2748 15:30:08.35M 2015-11-12T15:30:43.338Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.759 34.235 1498.2760 15:30:08.54M 2015-11-12T15:30:43.542Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.760 34.236 1498.2769 15:30:08.75M 2015-11-12T15:30:43.742Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.760 34.236 1498.2769 15:30:08.95M 2015-11-12T15:30:43.947Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.760 34.235 1498.2759 15:30:09.16M 2015-11-12T15:30:44.152Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.762 34.238 1498.2789 15:30:09.36M 2015-11-12T15:30:44.352Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.756 34.232 1498.2716 15:30:09.56M 2015-11-12T15:30:44.558Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.755 34.231 1498.2706 15:30:09.76M 2015-11-12T15:30:44.758Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.753 34.229 1498.2693 15:30:09.96M 2015-11-12T15:30:44.962Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.751 34.228 1498.2668 15:30:10.18M 2015-11-12T15:30:45.167Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.750 34.227 1498.2662 15:30:10.37M 2015-11-12T15:30:45.372Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.749 34.226 1498.2660 15:30:10.58M 2015-11-12T15:30:45.567Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.755 34.231 1498.2727 15:30:10.78M 2015-11-12T15:30:45.772Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.755 34.232 1498.2742 15:30:10.97M 2015-11-12T15:30:45.977Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.755 34.232 1498.2766 15:30:11.19M 2015-11-12T15:30:46.202Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.755 34.231 1498.2782 15:30:11.39M 2015-11-12T15:30:46.382Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.762 34.238 1498.2869 15:30:11.61M 2015-11-12T15:30:46.587Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.763 34.239 1498.2887 15:30:11.79M 2015-11-12T15:30:46.792Z|I-OCEAN7-304-XXXX| 28.19 12.565 39.764 34.240 1498.2904 15:30:12.01M 2015-11-12T15:30:46.992Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.765 34.241 1498.2925 15:30:12.21M 2015-11-12T15:30:47.197Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.764 34.241 1498.2927 15:30:12.41M 2015-11-12T15:30:47.399Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.764 34.241 1498.2921 15:30:12.60M 2015-11-12T15:30:47.602Z|I-OCEAN7-304-XXXX| 28.35 12.565 39.765 34.241 1498.2930 15:30:12.81M 2015-11-12T15:30:47.807Z|I-OCEAN7-304-XXXX| 28.41 12.565 39.765 34.241 1498.2939 15:30:13.02M 2015-11-12T15:30:48.008Z|I-OCEAN7-304-XXXX| 28.38 12.565 39.764 34.241 1498.2932 15:30:13.22M 2015-11-12T15:30:48.212Z|I-OCEAN7-304-XXXX| 28.38 12.565 39.763 34.239 1498.2914 15:30:13.42M 2015-11-12T15:30:48.412Z|I-OCEAN7-304-XXXX| 28.37 12.565 39.761 34.237 1498.2885 15:30:13.62M 2015-11-12T15:30:48.617Z|I-OCEAN7-304-XXXX| 28.33 12.565 39.760 34.237 1498.2875 15:30:13.82M 2015-11-12T15:30:48.822Z|I-OCEAN7-304-XXXX| 28.30 12.565 39.760 34.236 1498.2867 15:30:14.04M 2015-11-12T15:30:49.022Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.762 34.239 1498.2878 15:30:14.24M 2015-11-12T15:30:49.227Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.761 34.238 1498.2849 15:30:14.44M 2015-11-12T15:30:49.427Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.761 34.238 1498.2825 15:30:14.63M 2015-11-12T15:30:49.632Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.762 34.239 1498.2819 15:30:14.83M 2015-11-12T15:30:49.840Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.762 34.239 1498.2817 15:30:15.05M 2015-11-12T15:30:50.037Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.764 34.240 1498.2811 15:30:15.25M 2015-11-12T15:30:50.243Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.764 34.241 1498.2805 15:30:15.45M 2015-11-12T15:30:50.447Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.764 34.241 1498.2809 15:30:15.65M 2015-11-12T15:30:50.662Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.753 34.230 1498.2677 15:30:15.85M 2015-11-12T15:30:50.852Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.752 34.229 1498.2657 15:30:16.09M 2015-11-12T15:30:51.052Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.752 34.229 1498.2648 15:30:16.27M 2015-11-12T15:30:51.257Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.752 34.229 1498.2648 15:30:16.46M 2015-11-12T15:30:51.457Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.752 34.228 1498.2650 15:30:16.67M 2015-11-12T15:30:51.662Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.751 34.227 1498.2653 15:30:16.86M 2015-11-12T15:30:51.862Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.760 34.236 1498.2770 15:30:17.08M 2015-11-12T15:30:52.068Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.761 34.237 1498.2798 15:30:17.28M 2015-11-12T15:30:52.272Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.763 34.238 1498.2838 15:30:17.48M 2015-11-12T15:30:52.477Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.765 34.240 1498.2864 15:30:17.68M 2015-11-12T15:30:52.679Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.766 34.241 1498.2888 15:30:17.88M 2015-11-12T15:30:52.883Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.767 34.242 1498.2916 15:30:18.10M 2015-11-12T15:30:53.083Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.771 34.245 1498.2964 15:30:18.30M 2015-11-12T15:30:53.287Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.772 34.247 1498.2991 15:30:18.50M 2015-11-12T15:30:53.488Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.773 34.248 1498.3010 15:30:18.70M 2015-11-12T15:30:53.692Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.774 34.249 1498.3019 15:30:18.89M 2015-11-12T15:30:53.898Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.775 34.250 1498.3029 15:30:19.11M 2015-11-12T15:30:54.097Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.776 34.251 1498.3043 15:30:19.31M 2015-11-12T15:30:54.297Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.777 34.252 1498.3070 15:30:19.51M 2015-11-12T15:30:54.507Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.779 34.253 1498.3086 15:30:19.71M 2015-11-12T15:30:54.708Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.779 34.254 1498.3092 15:30:19.91M 2015-11-12T15:30:54.913Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.779 34.254 1498.3086 15:30:20.13M 2015-11-12T15:30:55.133Z|I-OCEAN7-304-XXXX| 28.22 12.565 39.779 34.254 1498.3083 15:30:20.33M 2015-11-12T15:30:55.319Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.772 34.248 1498.3000 15:30:20.54M 2015-11-12T15:30:55.519Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.772 34.247 1498.2987 15:30:20.73M 2015-11-12T15:30:55.723Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.771 34.247 1498.2985 15:30:20.92M 2015-11-12T15:30:55.923Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.770 34.246 1498.2959 15:30:21.14M 2015-11-12T15:30:56.128Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.769 34.245 1498.2944 15:30:21.34M 2015-11-12T15:30:56.333Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.767 34.243 1498.2925 15:30:21.54M 2015-11-12T15:30:56.538Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.767 34.242 1498.2903 15:30:21.74M 2015-11-12T15:30:56.738Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.766 34.242 1498.2885 15:30:21.94M 2015-11-12T15:30:56.943Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.766 34.242 1498.2867 15:30:22.16M 2015-11-12T15:30:57.148Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.765 34.242 1498.2854 15:30:22.36M 2015-11-12T15:30:57.343Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.768 34.244 1498.2871 15:30:22.56M 2015-11-12T15:30:57.556Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.767 34.244 1498.2864 15:30:22.75M 2015-11-12T15:30:57.753Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.768 34.244 1498.2859 15:30:22.95M 2015-11-12T15:30:57.958Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.769 34.246 1498.2874 15:30:23.17M 2015-11-12T15:30:58.163Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.770 34.247 1498.2880 15:30:23.37M 2015-11-12T15:30:58.363Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.768 34.245 1498.2855 15:30:23.57M 2015-11-12T15:30:58.568Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.767 34.244 1498.2848 15:30:23.77M 2015-11-12T15:30:58.768Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.765 34.242 1498.2839 15:30:23.97M 2015-11-12T15:30:58.973Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.765 34.242 1498.2822 15:30:24.19M 2015-11-12T15:30:59.173Z|I-OCEAN7-304-XXXX| 27.79 12.564 39.766 34.243 1498.2841 15:30:24.39M 2015-11-12T15:30:59.378Z|I-OCEAN7-304-XXXX| 27.86 12.564 39.767 34.243 1498.2864 15:30:24.59M 2015-11-12T15:30:59.599Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.767 34.244 1498.2887 15:30:24.79M 2015-11-12T15:30:59.788Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.768 34.244 1498.2896 15:30:25.02M 2015-11-12T15:30:59.988Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.768 34.244 1498.2903 15:30:25.20M