2015-11-12T15:29:00.188Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.759 34.235 1498.2803 15:28:25.40M 2015-11-12T15:29:00.393Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.760 34.235 1498.2802 15:28:25.59M 2015-11-12T15:29:00.593Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.760 34.235 1498.2803 15:28:25.79M 2015-11-12T15:29:00.793Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.760 34.235 1498.2811 15:28:26.01M 2015-11-12T15:29:00.999Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.760 34.235 1498.2820 15:28:26.21M 2015-11-12T15:29:01.203Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.753 34.228 1498.2733 15:28:26.41M 2015-11-12T15:29:01.403Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.753 34.228 1498.2734 15:28:26.61M 2015-11-12T15:29:01.608Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.754 34.229 1498.2737 15:28:26.80M 2015-11-12T15:29:01.813Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.755 34.230 1498.2751 15:28:27.02M 2015-11-12T15:29:02.018Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.755 34.230 1498.2761 15:28:27.23M 2015-11-12T15:29:02.218Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.756 34.231 1498.2780 15:28:27.43M 2015-11-12T15:29:02.423Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.758 34.232 1498.2795 15:28:27.62M 2015-11-12T15:29:02.623Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.757 34.232 1498.2797 15:28:27.82M 2015-11-12T15:29:02.828Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.757 34.232 1498.2792 15:28:28.04M 2015-11-12T15:29:03.033Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.758 34.233 1498.2799 15:28:28.24M 2015-11-12T15:29:03.233Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.755 34.230 1498.2770 15:28:28.44M 2015-11-12T15:29:03.464Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.755 34.230 1498.2770 15:28:28.64M 2015-11-12T15:29:03.640Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.755 34.230 1498.2772 15:28:28.85M 2015-11-12T15:29:03.844Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.755 34.230 1498.2771 15:28:29.06M 2015-11-12T15:29:04.048Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.755 34.231 1498.2777 15:28:29.25M 2015-11-12T15:29:04.248Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.755 34.231 1498.2788 15:28:29.45M 2015-11-12T15:29:04.453Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.755 34.231 1498.2793 15:28:29.65M 2015-11-12T15:29:04.653Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.760 34.235 1498.2855 15:28:29.85M 2015-11-12T15:29:04.858Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.760 34.236 1498.2874 15:28:30.07M 2015-11-12T15:29:05.063Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.761 34.237 1498.2896 15:28:30.27M 2015-11-12T15:29:05.263Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.763 34.238 1498.2915 15:28:30.47M 2015-11-12T15:29:05.468Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.764 34.239 1498.2931 15:28:30.67M 2015-11-12T15:29:05.668Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.764 34.239 1498.2942 15:28:30.87M 2015-11-12T15:29:05.873Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.764 34.239 1498.2950 15:28:31.08M 2015-11-12T15:29:06.073Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.765 34.240 1498.2970 15:28:31.28M 2015-11-12T15:29:06.278Z|I-OCEAN7-304-XXXX| 28.30 12.567 39.765 34.240 1498.2971 15:28:31.48M 2015-11-12T15:29:06.483Z|I-OCEAN7-304-XXXX| 28.27 12.567 39.766 34.240 1498.2969 15:28:31.68M 2015-11-12T15:29:06.683Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.766 34.241 1498.2960 15:28:31.88M 2015-11-12T15:29:06.888Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.762 34.237 1498.2909 15:28:32.10M 2015-11-12T15:29:07.093Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.761 34.236 1498.2880 15:28:32.30M 2015-11-12T15:29:07.293Z|I-OCEAN7-304-XXXX| 28.11 12.565 39.760 34.236 1498.2854 15:28:32.50M 2015-11-12T15:29:07.493Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.760 34.236 1498.2836 15:28:32.70M 2015-11-12T15:29:07.716Z|I-OCEAN7-304-XXXX| 28.02 12.565 39.759 34.235 1498.2814 15:28:32.89M 2015-11-12T15:29:07.923Z|I-OCEAN7-304-XXXX| 27.94 12.565 39.758 34.235 1498.2787 15:28:33.12M 2015-11-12T15:29:08.103Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.757 34.234 1498.2755 15:28:33.33M 2015-11-12T15:29:08.308Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.757 34.234 1498.2737 15:28:33.51M 2015-11-12T15:29:08.513Z|I-OCEAN7-304-XXXX| 27.70 12.564 39.757 34.234 1498.2723 15:28:33.71M 2015-11-12T15:29:08.719Z|I-OCEAN7-304-XXXX| 27.63 12.564 39.757 34.234 1498.2717 15:28:33.91M 2015-11-12T15:29:08.918Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.757 34.234 1498.2709 15:28:34.13M 2015-11-12T15:29:09.120Z|I-OCEAN7-304-XXXX| 27.56 12.564 39.757 34.235 1498.2705 15:28:34.33M 2015-11-12T15:29:09.329Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.757 34.234 1498.2699 15:28:34.53M 2015-11-12T15:29:09.528Z|I-OCEAN7-304-XXXX| 27.45 12.564 39.758 34.235 1498.2699 15:28:34.73M 2015-11-12T15:29:09.728Z|I-OCEAN7-304-XXXX| 27.45 12.565 39.758 34.235 1498.2704 15:28:34.93M 2015-11-12T15:29:09.933Z|I-OCEAN7-304-XXXX| 27.45 12.565 39.758 34.235 1498.2706 15:28:35.14M 2015-11-12T15:29:10.133Z|I-OCEAN7-304-XXXX| 27.43 12.565 39.759 34.236 1498.2716 15:28:35.35M 2015-11-12T15:29:10.338Z|I-OCEAN7-304-XXXX| 27.43 12.565 39.760 34.237 1498.2736 15:28:35.54M 2015-11-12T15:29:10.543Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.762 34.238 1498.2766 15:28:35.74M 2015-11-12T15:29:10.743Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.762 34.238 1498.2772 15:28:35.94M 2015-11-12T15:29:10.948Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.762 34.238 1498.2787 15:28:36.16M 2015-11-12T15:29:11.154Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.762 34.238 1498.2794 15:28:36.36M 2015-11-12T15:29:11.358Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.763 34.239 1498.2806 15:28:36.56M 2015-11-12T15:29:11.559Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.763 34.239 1498.2823 15:28:36.76M 2015-11-12T15:29:11.758Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.762 34.238 1498.2821 15:28:36.96M 2015-11-12T15:29:11.963Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.761 34.237 1498.2817 15:28:37.17M 2015-11-12T15:29:12.168Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.766 34.242 1498.2889 15:28:37.37M 2015-11-12T15:29:12.388Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.766 34.242 1498.2893 15:28:37.57M 2015-11-12T15:29:12.573Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.767 34.243 1498.2909 15:28:37.79M 2015-11-12T15:29:12.773Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.767 34.243 1498.2914 15:28:37.97M 2015-11-12T15:29:12.978Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.767 34.243 1498.2904 15:28:38.19M 2015-11-12T15:29:13.183Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.767 34.243 1498.2925 15:28:38.39M 2015-11-12T15:29:13.383Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.767 34.243 1498.2933 15:28:38.59M 2015-11-12T15:29:13.588Z|I-OCEAN7-304-XXXX| 28.16 12.565 39.767 34.243 1498.2946 15:28:38.79M 2015-11-12T15:29:13.793Z|I-OCEAN7-304-XXXX| 28.20 12.565 39.767 34.242 1498.2941 15:28:39.01M 2015-11-12T15:29:13.993Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.766 34.241 1498.2943 15:28:39.21M 2015-11-12T15:29:14.199Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.765 34.240 1498.2943 15:28:39.40M 2015-11-12T15:29:14.399Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.764 34.240 1498.2928 15:28:39.60M 2015-11-12T15:29:14.603Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.763 34.239 1498.2913 15:28:39.80M 2015-11-12T15:29:14.808Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.762 34.238 1498.2893 15:28:40.02M 2015-11-12T15:29:15.008Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.761 34.237 1498.2878 15:28:40.22M 2015-11-12T15:29:15.213Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.761 34.237 1498.2869 15:28:40.42M 2015-11-12T15:29:15.413Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.753 34.230 1498.2787 15:28:40.62M 2015-11-12T15:29:15.613Z|I-OCEAN7-304-XXXX| 28.18 12.565 39.753 34.230 1498.2773 15:28:40.82M 2015-11-12T15:29:15.818Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.753 34.229 1498.2765 15:28:41.03M 2015-11-12T15:29:16.023Z|I-OCEAN7-304-XXXX| 28.14 12.565 39.752 34.228 1498.2755 15:28:41.23M 2015-11-12T15:29:16.223Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.751 34.227 1498.2739 15:28:41.43M 2015-11-12T15:29:16.428Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.750 34.227 1498.2731 15:28:41.63M 2015-11-12T15:29:16.633Z|I-OCEAN7-304-XXXX| 28.06 12.565 39.750 34.227 1498.2717 15:28:41.83M 2015-11-12T15:29:16.853Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.756 34.232 1498.2780 15:28:42.05M 2015-11-12T15:29:17.038Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.757 34.234 1498.2781 15:28:42.27M 2015-11-12T15:29:17.243Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.763 34.239 1498.2833 15:28:42.45M 2015-11-12T15:29:17.446Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.763 34.239 1498.2841 15:28:42.65M 2015-11-12T15:29:17.643Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.764 34.240 1498.2845 15:28:42.85M 2015-11-12T15:29:17.848Z|I-OCEAN7-304-XXXX| 27.84 12.565 39.764 34.240 1498.2845 15:28:43.06M 2015-11-12T15:29:18.053Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.763 34.240 1498.2825 15:28:43.26M 2015-11-12T15:29:18.253Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.763 34.239 1498.2810 15:28:43.46M 2015-11-12T15:29:18.464Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.762 34.239 1498.2811 15:28:43.66M 2015-11-12T15:29:18.664Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.761 34.238 1498.2803 15:28:43.86M 2015-11-12T15:29:18.868Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.762 34.238 1498.2802 15:28:44.08M 2015-11-12T15:29:19.069Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.763 34.239 1498.2809 15:28:44.28M 2015-11-12T15:29:19.273Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.763 34.239 1498.2803 15:28:44.48M 2015-11-12T15:29:19.479Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.763 34.239 1498.2811 15:28:44.68M 2015-11-12T15:29:19.679Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.760 34.236 1498.2769 15:28:44.88M 2015-11-12T15:29:19.883Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.760 34.236 1498.2755 15:28:45.10M 2015-11-12T15:29:20.084Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.759 34.235 1498.2755 15:28:45.29M 2015-11-12T15:29:20.288Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.758 34.234 1498.2745 15:28:45.49M 2015-11-12T15:29:20.488Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.757 34.233 1498.2725 15:28:45.69M 2015-11-12T15:29:20.693Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.755 34.232 1498.2701 15:28:45.89M 2015-11-12T15:29:20.894Z|I-OCEAN7-304-XXXX| 27.56 12.565 39.757 34.233 1498.2723 15:28:46.11M 2015-11-12T15:29:21.104Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.758 34.234 1498.2742 15:28:46.31M 2015-11-12T15:29:21.319Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.759 34.235 1498.2759 15:28:46.51M 2015-11-12T15:29:21.509Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.760 34.236 1498.2783 15:28:46.72M 2015-11-12T15:29:21.709Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.761 34.237 1498.2805 15:28:46.91M 2015-11-12T15:29:21.914Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.762 34.238 1498.2823 15:28:47.13M 2015-11-12T15:29:22.114Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.763 34.239 1498.2844 15:28:47.32M 2015-11-12T15:29:22.320Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.765 34.240 1498.2860 15:28:47.52M 2015-11-12T15:29:22.519Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.764 34.240 1498.2870 15:28:47.72M 2015-11-12T15:29:22.724Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.764 34.239 1498.2876 15:28:47.92M 2015-11-12T15:29:22.929Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.763 34.239 1498.2891 15:28:48.14M 2015-11-12T15:29:23.129Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.764 34.239 1498.2906 15:28:48.34M 2015-11-12T15:29:23.329Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.764 34.239 1498.2911 15:28:48.54M 2015-11-12T15:29:23.534Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.764 34.239 1498.2920 15:28:48.74M 2015-11-12T15:29:23.739Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.763 34.239 1498.2927 15:28:48.94M 2015-11-12T15:29:23.939Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.763 34.238 1498.2941 15:28:49.16M 2015-11-12T15:29:24.144Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.763 34.238 1498.2941 15:28:49.35M 2015-11-12T15:29:24.349Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.761 34.237 1498.2919 15:28:49.55M 2015-11-12T15:29:24.554Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.761 34.236 1498.2927 15:28:49.75M 2015-11-12T15:29:24.754Z|I-OCEAN7-304-XXXX| 28.44 12.566 39.760 34.235 1498.2926 15:28:49.95M 2015-11-12T15:29:24.959Z|I-OCEAN7-304-XXXX| 28.44 12.566 39.760 34.235 1498.2930 15:28:50.17M 2015-11-12T15:29:25.159Z|I-OCEAN7-304-XXXX| 28.44 12.566 39.760 34.235 1498.2921 15:28:50.37M 2015-11-12T15:29:25.364Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.759 34.234 1498.2913 15:28:50.57M 2015-11-12T15:29:25.569Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.760 34.235 1498.2910 15:28:50.77M 2015-11-12T15:29:25.785Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.759 34.235 1498.2899 15:28:50.97M 2015-11-12T15:29:25.974Z|I-OCEAN7-304-XXXX| 28.33 12.566 39.760 34.235 1498.2902 15:28:51.20M 2015-11-12T15:29:26.174Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.760 34.235 1498.2898 15:28:51.38M 2015-11-12T15:29:26.379Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.760 34.235 1498.2904 15:28:51.58M 2015-11-12T15:29:26.579Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.761 34.236 1498.2900 15:28:51.78M 2015-11-12T15:29:26.784Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.761 34.236 1498.2885 15:28:52.00M 2015-11-12T15:29:26.989Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.760 34.235 1498.2858 15:28:52.20M 2015-11-12T15:29:27.189Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.759 34.235 1498.2841 15:28:52.40M 2015-11-12T15:29:27.394Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.760 34.235 1498.2834 15:28:52.60M 2015-11-12T15:29:27.599Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.760 34.235 1498.2817 15:28:52.80M 2015-11-12T15:29:27.799Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.760 34.235 1498.2797 15:28:53.02M 2015-11-12T15:29:28.004Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.759 34.235 1498.2773 15:28:53.21M 2015-11-12T15:29:28.204Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.758 34.234 1498.2755 15:28:53.41M 2015-11-12T15:29:28.409Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.759 34.235 1498.2751 15:28:53.61M 2015-11-12T15:29:28.635Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.759 34.235 1498.2750 15:28:53.81M 2015-11-12T15:29:28.814Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.760 34.236 1498.2740 15:28:54.03M 2015-11-12T15:29:29.019Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.759 34.236 1498.2728 15:28:54.23M 2015-11-12T15:29:29.224Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.759 34.235 1498.2725 15:28:54.43M 2015-11-12T15:29:29.424Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.760 34.236 1498.2722 15:28:54.63M 2015-11-12T15:29:29.629Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.760 34.236 1498.2723 15:28:54.83M 2015-11-12T15:29:29.834Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.761 34.236 1498.2739 15:28:55.05M 2015-11-12T15:29:30.034Z|I-OCEAN7-304-XXXX| 27.31 12.565 39.761 34.238 1498.2727 15:28:55.25M 2015-11-12T15:29:30.254Z|I-OCEAN7-304-XXXX| 27.31 12.565 39.761 34.238 1498.2725 15:28:55.44M 2015-11-12T15:29:30.434Z|I-OCEAN7-304-XXXX| 27.34 12.565 39.762 34.239 1498.2733 15:28:55.66M 2015-11-12T15:29:30.644Z|I-OCEAN7-304-XXXX| 27.43 12.565 39.763 34.239 1498.2758 15:28:55.84M 2015-11-12T15:29:30.844Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.763 34.240 1498.2771 15:28:56.06M 2015-11-12T15:29:31.044Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.764 34.241 1498.2782 15:28:56.26M 2015-11-12T15:29:31.254Z|I-OCEAN7-304-XXXX| 27.64 12.564 39.764 34.241 1498.2798 15:28:56.46M 2015-11-12T15:29:31.454Z|I-OCEAN7-304-XXXX| 27.71 12.564 39.763 34.240 1498.2795 15:28:56.66M 2015-11-12T15:29:31.659Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.763 34.240 1498.2797 15:28:56.86M 2015-11-12T15:29:31.859Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.762 34.239 1498.2802 15:28:57.08M 2015-11-12T15:29:32.064Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.760 34.237 1498.2795 15:28:57.28M 2015-11-12T15:29:32.264Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.758 34.235 1498.2793 15:28:57.47M 2015-11-12T15:29:32.469Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.758 34.235 1498.2799 15:28:57.67M 2015-11-12T15:29:32.674Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.757 34.234 1498.2806 15:28:57.87M 2015-11-12T15:29:32.874Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.757 34.234 1498.2820 15:28:58.09M 2015-11-12T15:29:33.079Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.758 34.234 1498.2837 15:28:58.29M 2015-11-12T15:29:33.279Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.768 34.244 1498.2953 15:28:58.49M 2015-11-12T15:29:33.484Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.768 34.244 1498.2960 15:28:58.69M 2015-11-12T15:29:33.684Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.769 34.245 1498.2982 15:28:58.89M 2015-11-12T15:29:33.889Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.770 34.246 1498.3004 15:28:59.10M 2015-11-12T15:29:34.094Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.772 34.247 1498.3014 15:28:59.30M 2015-11-12T15:29:34.299Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.771 34.246 1498.2998 15:28:59.50M 2015-11-12T15:29:34.499Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.770 34.246 1498.2982 15:28:59.70M 2015-11-12T15:29:34.719Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.769 34.245 1498.2972 15:28:59.90M 2015-11-12T15:29:34.909Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.768 34.243 1498.2961 15:29:00.13M 2015-11-12T15:29:35.109Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.768 34.243 1498.2958 15:29:00.32M 2015-11-12T15:29:35.309Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.767 34.242 1498.2948 15:29:00.52M 2015-11-12T15:29:35.514Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.766 34.241 1498.2943 15:29:00.72M 2015-11-12T15:29:35.719Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.767 34.242 1498.2948 15:29:00.91M 2015-11-12T15:29:35.920Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.767 34.242 1498.2949 15:29:01.14M 2015-11-12T15:29:36.124Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.767 34.242 1498.2950 15:29:01.33M 2015-11-12T15:29:36.329Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.768 34.243 1498.2949 15:29:01.53M 2015-11-12T15:29:36.529Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.769 34.244 1498.2954 15:29:01.73M 2015-11-12T15:29:36.729Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.774 34.249 1498.3015 15:29:01.93M 2015-11-12T15:29:36.934Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.774 34.249 1498.3009 15:29:02.15M 2015-11-12T15:29:37.139Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.773 34.248 1498.2991 15:29:02.35M 2015-11-12T15:29:37.344Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.772 34.247 1498.2974 15:29:02.55M 2015-11-12T15:29:37.544Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.771 34.246 1498.2959 15:29:02.75M 2015-11-12T15:29:37.749Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.770 34.246 1498.2944 15:29:02.94M 2015-11-12T15:29:37.949Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.769 34.245 1498.2927 15:29:03.16M 2015-11-12T15:29:38.156Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.768 34.244 1498.2909 15:29:03.36M 2015-11-12T15:29:38.359Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.766 34.243 1498.2888 15:29:03.56M 2015-11-12T15:29:38.559Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.766 34.242 1498.2871 15:29:03.76M 2015-11-12T15:29:38.764Z|I-OCEAN7-304-XXXX| 27.96 12.564 39.765 34.242 1498.2858 15:29:03.96M 2015-11-12T15:29:38.969Z|I-OCEAN7-304-XXXX| 27.95 12.564 39.764 34.241 1498.2845 15:29:04.18M 2015-11-12T15:29:39.184Z|I-OCEAN7-304-XXXX| 27.91 12.564 39.764 34.241 1498.2841 15:29:04.38M 2015-11-12T15:29:39.374Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.764 34.241 1498.2847 15:29:04.59M 2015-11-12T15:29:39.574Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.763 34.240 1498.2834 15:29:04.78M 2015-11-12T15:29:39.779Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.762 34.239 1498.2826 15:29:04.97M 2015-11-12T15:29:39.984Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.761 34.238 1498.2823 15:29:05.19M 2015-11-12T15:29:40.184Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.761 34.237 1498.2816 15:29:05.40M 2015-11-12T15:29:40.389Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.761 34.237 1498.2800 15:29:05.59M 2015-11-12T15:29:40.596Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.761 34.237 1498.2798 15:29:05.79M 2015-11-12T15:29:40.794Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.760 34.237 1498.2789 15:29:06.01M 2015-11-12T15:29:40.994Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.760 34.236 1498.2787 15:29:06.21M 2015-11-12T15:29:41.199Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.759 34.235 1498.2786 15:29:06.41M 2015-11-12T15:29:41.404Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.759 34.235 1498.2776 15:29:06.61M 2015-11-12T15:29:41.604Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.760 34.236 1498.2773 15:29:06.81M 2015-11-12T15:29:41.809Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.761 34.237 1498.2783 15:29:07.03M 2015-11-12T15:29:42.010Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.761 34.237 1498.2784 15:29:07.23M 2015-11-12T15:29:42.214Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.760 34.236 1498.2777 15:29:07.42M 2015-11-12T15:29:42.414Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.760 34.236 1498.2770 15:29:07.62M 2015-11-12T15:29:42.620Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.764 34.239 1498.2813 15:29:07.82M 2015-11-12T15:29:42.825Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.765 34.240 1498.2819 15:29:08.04M 2015-11-12T15:29:43.024Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.766 34.242 1498.2828 15:29:08.24M 2015-11-12T15:29:43.229Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.767 34.243 1498.2834 15:29:08.43M 2015-11-12T15:29:43.430Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.767 34.243 1498.2843 15:29:08.64M 2015-11-12T15:29:43.650Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.767 34.243 1498.2849 15:29:08.83M 2015-11-12T15:29:43.840Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.767 34.243 1498.2852 15:29:09.07M 2015-11-12T15:29:44.045Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.768 34.244 1498.2860 15:29:09.25M 2015-11-12T15:29:44.245Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.768 34.244 1498.2870 15:29:09.45M 2015-11-12T15:29:44.450Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.768 34.244 1498.2874 15:29:09.65M 2015-11-12T15:29:44.649Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.768 34.244 1498.2876 15:29:09.85M 2015-11-12T15:29:44.854Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.768 34.244 1498.2889 15:29:10.07M 2015-11-12T15:29:45.060Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.760 34.237 1498.2817 15:29:10.27M 2015-11-12T15:29:45.260Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.236 1498.2821 15:29:10.47M 2015-11-12T15:29:45.460Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.760 34.236 1498.2825 15:29:10.67M 2015-11-12T15:29:45.665Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.760 34.236 1498.2834 15:29:10.86M 2015-11-12T15:29:45.870Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.759 34.235 1498.2838 15:29:11.09M 2015-11-12T15:29:46.075Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.758 34.233 1498.2843 15:29:11.28M 2015-11-12T15:29:46.275Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.761 34.236 1498.2898 15:29:11.48M 2015-11-12T15:29:46.480Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.761 34.236 1498.2898 15:29:11.68M 2015-11-12T15:29:46.685Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.767 34.242 1498.2963 15:29:11.88M 2015-11-12T15:29:46.880Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.766 34.241 1498.2968 15:29:12.10M 2015-11-12T15:29:47.090Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.766 34.241 1498.2974 15:29:12.30M 2015-11-12T15:29:47.295Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.766 34.241 1498.2969 15:29:12.50M 2015-11-12T15:29:47.495Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.769 34.244 1498.3019 15:29:12.70M 2015-11-12T15:29:47.695Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.770 34.245 1498.3027 15:29:12.89M 2015-11-12T15:29:47.900Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.767 34.242 1498.2992 15:29:13.11M 2015-11-12T15:29:48.115Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.766 34.241 1498.2975 15:29:13.31M 2015-11-12T15:29:48.305Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.765 34.240 1498.2959 15:29:13.53M 2015-11-12T15:29:48.510Z|I-OCEAN7-304-XXXX| 28.28 12.566 39.764 34.239 1498.2933 15:29:13.71M 2015-11-12T15:29:48.710Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.764 34.240 1498.2917 15:29:13.91M 2015-11-12T15:29:48.915Z|I-OCEAN7-304-XXXX| 28.21 12.565 39.764 34.240 1498.2908 15:29:14.13M 2015-11-12T15:29:49.120Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.769 34.246 1498.2952 15:29:14.33M 2015-11-12T15:29:49.320Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.770 34.246 1498.2950 15:29:14.53M 2015-11-12T15:29:49.525Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.771 34.247 1498.2949 15:29:14.73M 2015-11-12T15:29:49.725Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.770 34.246 1498.2931 15:29:14.93M 2015-11-12T15:29:49.930Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.770 34.246 1498.2928 15:29:15.14M 2015-11-12T15:29:50.135Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.770 34.246 1498.2927 15:29:15.34M 2015-11-12T15:29:50.340Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.770 34.246 1498.2920 15:29:15.54M 2015-11-12T15:29:50.540Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.760 34.237 1498.2799 15:29:15.74M 2015-11-12T15:29:50.745Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.759 34.236 1498.2780 15:29:15.94M 2015-11-12T15:29:50.945Z|I-OCEAN7-304-XXXX| 27.75 12.565 39.757 34.234 1498.2764 15:29:16.16M 2015-11-12T15:29:51.150Z|I-OCEAN7-304-XXXX| 27.70 12.565 39.756 34.233 1498.2739 15:29:16.36M 2015-11-12T15:29:51.350Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.758 34.234 1498.2751 15:29:16.56M 2015-11-12T15:29:51.555Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.758 34.234 1498.2749 15:29:16.76M 2015-11-12T15:29:51.760Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.758 34.234 1498.2748 15:29:16.95M 2015-11-12T15:29:51.960Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.758 34.234 1498.2745 15:29:17.18M 2015-11-12T15:29:52.160Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.759 34.235 1498.2748 15:29:17.37M 2015-11-12T15:29:52.365Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.760 34.236 1498.2753 15:29:17.57M 2015-11-12T15:29:52.586Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.762 34.238 1498.2769 15:29:17.77M 2015-11-12T15:29:52.775Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.764 34.240 1498.2791 15:29:18.01M 2015-11-12T15:29:52.976Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.765 34.241 1498.2793 15:29:18.19M 2015-11-12T15:29:53.180Z|I-OCEAN7-304-XXXX| 27.41 12.565 39.765 34.242 1498.2802 15:29:18.39M 2015-11-12T15:29:53.380Z|I-OCEAN7-304-XXXX| 27.37 12.565 39.765 34.242 1498.2789 15:29:18.59M 2015-11-12T15:29:53.585Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.765 34.241 1498.2795 15:29:18.78M 2015-11-12T15:29:53.785Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.764 34.240 1498.2791 15:29:19.00M 2015-11-12T15:29:53.990Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.763 34.239 1498.2780 15:29:19.20M 2015-11-12T15:29:54.195Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.762 34.238 1498.2783 15:29:19.40M 2015-11-12T15:29:54.395Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.761 34.237 1498.2781 15:29:19.60M 2015-11-12T15:29:54.600Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.761 34.237 1498.2788 15:29:19.80M 2015-11-12T15:29:54.800Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.761 34.237 1498.2808 15:29:20.02M 2015-11-12T15:29:55.005Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.762 34.237 1498.2833 15:29:20.22M 2015-11-12T15:29:55.210Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.762 34.237 1498.2860 15:29:20.42M 2015-11-12T15:29:55.415Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.763 34.238 1498.2875 15:29:20.62M 2015-11-12T15:29:55.615Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.763 34.238 1498.2877 15:29:20.82M 2015-11-12T15:29:55.815Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.763 34.238 1498.2885 15:29:21.03M 2015-11-12T15:29:56.020Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.766 34.241 1498.2931 15:29:21.23M 2015-11-12T15:29:56.225Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.768 34.243 1498.2957 15:29:21.43M 2015-11-12T15:29:56.431Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.768 34.243 1498.2966 15:29:21.63M 2015-11-12T15:29:56.630Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.768 34.243 1498.2977 15:29:21.83M 2015-11-12T15:29:56.835Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.768 34.243 1498.2974 15:29:22.05M 2015-11-12T15:29:57.055Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.767 34.243 1498.2969 15:29:22.25M 2015-11-12T15:29:57.242Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.767 34.242 1498.2971 15:29:22.46M 2015-11-12T15:29:57.442Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.766 34.242 1498.2955 15:29:22.65M 2015-11-12T15:29:57.663Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.766 34.242 1498.2954 15:29:22.84M 2015-11-12T15:29:57.850Z|I-OCEAN7-304-XXXX| 28.41 12.565 39.766 34.242 1498.2958 15:29:23.07M 2015-11-12T15:29:58.050Z|I-OCEAN7-304-XXXX| 28.38 12.565 39.766 34.242 1498.2950 15:29:23.26M 2015-11-12T15:29:58.256Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.766 34.242 1498.2953 15:29:23.46M 2015-11-12T15:29:58.455Z|I-OCEAN7-304-XXXX| 28.36 12.565 39.766 34.242 1498.2960 15:29:23.66M 2015-11-12T15:29:58.660Z|I-OCEAN7-304-XXXX| 28.31 12.566 39.767 34.242 1498.2969 15:29:23.86M 2015-11-12T15:29:58.865Z|I-OCEAN7-304-XXXX| 28.27 12.566 39.766 34.242 1498.2964 15:29:24.08M 2015-11-12T15:29:59.065Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.771 34.246 1498.3007 15:29:24.28M 2015-11-12T15:29:59.270Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.771 34.247 1498.3000 15:29:24.48M 2015-11-12T15:29:59.470Z|I-OCEAN7-304-XXXX| 28.13 12.565 39.771 34.247 1498.2983 15:29:24.68M 2015-11-12T15:29:59.675Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.772 34.248 1498.2979 15:29:24.87M 2015-11-12T15:29:59.880Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.769 34.245 1498.2935 15:29:25.09M