2015-11-12T15:25:00.202Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.753 34.229 1498.2736 15:24:25.40M 2015-11-12T15:25:00.407Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.757 34.232 1498.2787 15:24:25.60M 2015-11-12T15:25:00.652Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.758 34.233 1498.2799 15:24:25.80M 2015-11-12T15:25:00.812Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.759 34.234 1498.2813 15:24:26.06M 2015-11-12T15:25:01.013Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.760 34.235 1498.2813 15:24:26.22M 2015-11-12T15:25:01.217Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.761 34.236 1498.2802 15:24:26.41M 2015-11-12T15:25:01.417Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.758 34.234 1498.2760 15:24:26.61M 2015-11-12T15:25:01.622Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.758 34.234 1498.2755 15:24:26.81M 2015-11-12T15:25:01.828Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.758 34.234 1498.2750 15:24:27.03M 2015-11-12T15:25:02.033Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.757 34.233 1498.2748 15:24:27.23M 2015-11-12T15:25:02.253Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.761 34.236 1498.2781 15:24:27.43M 2015-11-12T15:25:02.440Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.761 34.237 1498.2791 15:24:27.65M 2015-11-12T15:25:02.642Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.761 34.237 1498.2799 15:24:27.83M 2015-11-12T15:25:02.843Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.761 34.237 1498.2809 15:24:28.05M 2015-11-12T15:25:03.043Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.761 34.236 1498.2810 15:24:28.24M 2015-11-12T15:25:03.248Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.761 34.236 1498.2805 15:24:28.44M 2015-11-12T15:25:03.453Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.761 34.236 1498.2809 15:24:28.64M 2015-11-12T15:25:03.653Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.761 34.236 1498.2809 15:24:28.84M 2015-11-12T15:25:03.858Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.760 34.236 1498.2805 15:24:29.06M 2015-11-12T15:25:04.063Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.763 34.238 1498.2836 15:24:29.26M 2015-11-12T15:25:04.263Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.764 34.239 1498.2856 15:24:29.46M 2015-11-12T15:25:04.468Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.764 34.240 1498.2876 15:24:29.66M 2015-11-12T15:25:04.673Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.765 34.240 1498.2898 15:24:29.86M 2015-11-12T15:25:04.873Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.762 34.237 1498.2876 15:24:30.08M 2015-11-12T15:25:05.078Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.761 34.237 1498.2860 15:24:30.27M 2015-11-12T15:25:05.278Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.761 34.236 1498.2849 15:24:30.48M 2015-11-12T15:25:05.483Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.759 34.235 1498.2838 15:24:30.67M 2015-11-12T15:25:05.733Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.758 34.234 1498.2823 15:24:30.87M 2015-11-12T15:25:05.888Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.756 34.233 1498.2811 15:24:31.14M 2015-11-12T15:25:06.093Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.759 34.236 1498.2830 15:24:31.29M 2015-11-12T15:25:06.293Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.759 34.237 1498.2836 15:24:31.49M 2015-11-12T15:25:06.493Z|I-OCEAN7-304-XXXX| 28.21 12.564 39.760 34.237 1498.2833 15:24:31.69M 2015-11-12T15:25:06.718Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.760 34.238 1498.2849 15:24:31.89M 2015-11-12T15:25:06.903Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.761 34.238 1498.2856 15:24:32.12M 2015-11-12T15:25:07.108Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.762 34.239 1498.2869 15:24:32.30M 2015-11-12T15:25:07.308Z|I-OCEAN7-304-XXXX| 28.26 12.564 39.762 34.239 1498.2860 15:24:32.50M 2015-11-12T15:25:07.513Z|I-OCEAN7-304-XXXX| 28.31 12.564 39.761 34.239 1498.2859 15:24:32.70M 2015-11-12T15:25:07.716Z|I-OCEAN7-304-XXXX| 28.28 12.564 39.761 34.239 1498.2850 15:24:32.90M 2015-11-12T15:25:07.919Z|I-OCEAN7-304-XXXX| 28.23 12.563 39.761 34.239 1498.2839 15:24:33.12M 2015-11-12T15:25:08.119Z|I-OCEAN7-304-XXXX| 28.27 12.564 39.761 34.239 1498.2852 15:24:33.32M 2015-11-12T15:25:08.323Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.761 34.239 1498.2850 15:24:33.52M 2015-11-12T15:25:08.528Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.756 34.233 1498.2793 15:24:33.72M 2015-11-12T15:25:08.728Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.756 34.233 1498.2778 15:24:33.92M 2015-11-12T15:25:08.933Z|I-OCEAN7-304-XXXX| 28.14 12.564 39.756 34.233 1498.2782 15:24:34.14M 2015-11-12T15:25:09.138Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.749 34.226 1498.2693 15:24:34.34M 2015-11-12T15:25:09.343Z|I-OCEAN7-304-XXXX| 28.01 12.565 39.748 34.225 1498.2692 15:24:34.53M 2015-11-12T15:25:09.543Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.753 34.229 1498.2748 15:24:34.73M 2015-11-12T15:25:09.748Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.753 34.230 1498.2753 15:24:34.93M 2015-11-12T15:25:09.948Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.754 34.230 1498.2748 15:24:35.15M 2015-11-12T15:25:10.153Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.760 34.235 1498.2814 15:24:35.35M 2015-11-12T15:25:10.353Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.760 34.235 1498.2806 15:24:35.55M 2015-11-12T15:25:10.558Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.759 34.235 1498.2795 15:24:35.75M 2015-11-12T15:25:10.763Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.759 34.234 1498.2789 15:24:35.95M 2015-11-12T15:25:10.968Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.759 34.234 1498.2784 15:24:36.17M 2015-11-12T15:25:11.183Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.759 34.234 1498.2776 15:24:36.37M 2015-11-12T15:25:11.368Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.760 34.235 1498.2775 15:24:36.58M 2015-11-12T15:25:11.568Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.761 34.236 1498.2787 15:24:36.76M 2015-11-12T15:25:11.773Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.757 34.232 1498.2742 15:24:36.96M 2015-11-12T15:25:11.978Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.756 34.232 1498.2728 15:24:37.18M 2015-11-12T15:25:12.183Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.759 34.234 1498.2751 15:24:37.38M 2015-11-12T15:25:12.383Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.760 34.235 1498.2748 15:24:37.58M 2015-11-12T15:25:12.588Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.761 34.236 1498.2756 15:24:37.78M 2015-11-12T15:25:12.788Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.762 34.237 1498.2766 15:24:38.00M 2015-11-12T15:25:12.993Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.763 34.238 1498.2773 15:24:38.20M 2015-11-12T15:25:13.199Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.763 34.238 1498.2778 15:24:38.40M 2015-11-12T15:25:13.403Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.763 34.238 1498.2786 15:24:38.59M 2015-11-12T15:25:13.603Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.762 34.238 1498.2793 15:24:38.79M 2015-11-12T15:25:13.803Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.761 34.237 1498.2787 15:24:39.01M 2015-11-12T15:25:14.008Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.760 34.236 1498.2794 15:24:39.21M 2015-11-12T15:25:14.208Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.760 34.235 1498.2809 15:24:39.41M 2015-11-12T15:25:14.418Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.759 34.234 1498.2803 15:24:39.61M 2015-11-12T15:25:14.618Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.758 34.233 1498.2803 15:24:39.81M 2015-11-12T15:25:14.823Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.758 34.233 1498.2819 15:24:40.03M 2015-11-12T15:25:15.023Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.757 34.232 1498.2836 15:24:40.23M 2015-11-12T15:25:15.228Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.756 34.232 1498.2837 15:24:40.43M 2015-11-12T15:25:15.428Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.755 34.230 1498.2838 15:24:40.62M 2015-11-12T15:25:15.653Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.757 34.232 1498.2871 15:24:40.82M 2015-11-12T15:25:15.840Z|I-OCEAN7-304-XXXX| 28.30 12.567 39.758 34.233 1498.2888 15:24:41.06M 2015-11-12T15:25:16.043Z|I-OCEAN7-304-XXXX| 28.37 12.567 39.759 34.234 1498.2917 15:24:41.24M 2015-11-12T15:25:16.243Z|I-OCEAN7-304-XXXX| 28.43 12.567 39.761 34.235 1498.2947 15:24:41.44M 2015-11-12T15:25:16.448Z|I-OCEAN7-304-XXXX| 28.42 12.567 39.762 34.236 1498.2958 15:24:41.64M 2015-11-12T15:25:16.648Z|I-OCEAN7-304-XXXX| 28.45 12.567 39.766 34.241 1498.3009 15:24:41.84M 2015-11-12T15:25:16.853Z|I-OCEAN7-304-XXXX| 28.42 12.567 39.766 34.241 1498.2997 15:24:42.06M 2015-11-12T15:25:17.053Z|I-OCEAN7-304-XXXX| 28.43 12.566 39.769 34.244 1498.3033 15:24:42.26M 2015-11-12T15:25:17.258Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.770 34.245 1498.3042 15:24:42.45M 2015-11-12T15:25:17.463Z|I-OCEAN7-304-XXXX| 28.45 12.566 39.771 34.246 1498.3054 15:24:42.65M 2015-11-12T15:25:17.663Z|I-OCEAN7-304-XXXX| 28.41 12.566 39.772 34.247 1498.3051 15:24:42.85M 2015-11-12T15:25:17.868Z|I-OCEAN7-304-XXXX| 28.38 12.566 39.773 34.248 1498.3048 15:24:43.07M 2015-11-12T15:25:18.075Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.773 34.249 1498.3046 15:24:43.27M 2015-11-12T15:25:18.273Z|I-OCEAN7-304-XXXX| 28.25 12.565 39.774 34.250 1498.3035 15:24:43.47M 2015-11-12T15:25:18.478Z|I-OCEAN7-304-XXXX| 28.23 12.565 39.775 34.251 1498.3042 15:24:43.67M 2015-11-12T15:25:18.678Z|I-OCEAN7-304-XXXX| 28.15 12.565 39.775 34.251 1498.3022 15:24:43.87M 2015-11-12T15:25:18.883Z|I-OCEAN7-304-XXXX| 28.05 12.565 39.775 34.251 1498.3002 15:24:44.09M 2015-11-12T15:25:19.088Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.775 34.251 1498.2988 15:24:44.29M 2015-11-12T15:25:19.288Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.768 34.245 1498.2883 15:24:44.49M 2015-11-12T15:25:19.493Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.768 34.244 1498.2872 15:24:44.68M 2015-11-12T15:25:19.698Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.766 34.243 1498.2850 15:24:44.88M 2015-11-12T15:25:19.898Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.768 34.244 1498.2867 15:24:45.10M 2015-11-12T15:25:20.119Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.769 34.245 1498.2872 15:24:45.30M 2015-11-12T15:25:20.303Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.779 34.255 1498.2975 15:24:45.52M 2015-11-12T15:25:20.508Z|I-OCEAN7-304-XXXX| 27.57 12.565 39.780 34.256 1498.2981 15:24:45.70M 2015-11-12T15:25:20.708Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.777 34.253 1498.2947 15:24:45.90M 2015-11-12T15:25:20.913Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.776 34.252 1498.2926 15:24:46.12M 2015-11-12T15:25:21.119Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.775 34.251 1498.2922 15:24:46.32M 2015-11-12T15:25:21.319Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.774 34.249 1498.2917 15:24:46.52M 2015-11-12T15:25:21.523Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.773 34.248 1498.2906 15:24:46.71M 2015-11-12T15:25:21.723Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.772 34.248 1498.2909 15:24:46.91M 2015-11-12T15:25:21.928Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.772 34.247 1498.2903 15:24:47.13M 2015-11-12T15:25:22.128Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.770 34.246 1498.2898 15:24:47.33M 2015-11-12T15:25:22.333Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.771 34.246 1498.2905 15:24:47.53M 2015-11-12T15:25:22.538Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.771 34.246 1498.2911 15:24:47.73M 2015-11-12T15:25:22.743Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.771 34.246 1498.2914 15:24:47.93M 2015-11-12T15:25:22.943Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.770 34.246 1498.2915 15:24:48.15M 2015-11-12T15:25:23.143Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.770 34.245 1498.2925 15:24:48.35M 2015-11-12T15:25:23.348Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.769 34.244 1498.2925 15:24:48.54M 2015-11-12T15:25:23.553Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.769 34.243 1498.2920 15:24:48.74M 2015-11-12T15:25:23.753Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.768 34.243 1498.2933 15:24:48.94M 2015-11-12T15:25:23.953Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.768 34.243 1498.2925 15:24:49.16M 2015-11-12T15:25:24.159Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.769 34.244 1498.2942 15:24:49.36M 2015-11-12T15:25:24.363Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.769 34.244 1498.2941 15:24:49.56M 2015-11-12T15:25:24.583Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.770 34.245 1498.2954 15:24:49.76M 2015-11-12T15:25:24.768Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.771 34.246 1498.2964 15:24:49.97M 2015-11-12T15:25:24.974Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.772 34.247 1498.2969 15:24:50.17M 2015-11-12T15:25:25.179Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.769 34.245 1498.2942 15:24:50.37M 2015-11-12T15:25:25.378Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.770 34.245 1498.2937 15:24:50.57M 2015-11-12T15:25:25.583Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.769 34.245 1498.2935 15:24:50.77M 2015-11-12T15:25:25.788Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.769 34.245 1498.2948 15:24:50.97M 2015-11-12T15:25:25.988Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.770 34.245 1498.2952 15:24:51.19M 2015-11-12T15:25:26.193Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.769 34.244 1498.2943 15:24:51.39M 2015-11-12T15:25:26.394Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.767 34.242 1498.2927 15:24:51.59M 2015-11-12T15:25:26.599Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.766 34.241 1498.2910 15:24:51.78M 2015-11-12T15:25:26.804Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.765 34.240 1498.2899 15:24:52.01M 2015-11-12T15:25:27.004Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.764 34.239 1498.2881 15:24:52.21M 2015-11-12T15:25:27.204Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.764 34.239 1498.2877 15:24:52.40M 2015-11-12T15:25:27.409Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.762 34.237 1498.2869 15:24:52.60M 2015-11-12T15:25:27.614Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.761 34.236 1498.2853 15:24:52.80M 2015-11-12T15:25:27.814Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.760 34.235 1498.2841 15:24:53.02M 2015-11-12T15:25:28.019Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.760 34.235 1498.2832 15:24:53.22M 2015-11-12T15:25:28.224Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.760 34.235 1498.2831 15:24:53.42M 2015-11-12T15:25:28.436Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.760 34.235 1498.2839 15:24:53.62M 2015-11-12T15:25:28.629Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.760 34.235 1498.2844 15:24:53.82M 2015-11-12T15:25:28.834Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.761 34.236 1498.2849 15:24:54.04M 2015-11-12T15:25:29.049Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.761 34.237 1498.2848 15:24:54.24M 2015-11-12T15:25:29.240Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.762 34.238 1498.2853 15:24:54.45M 2015-11-12T15:25:29.440Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.764 34.240 1498.2861 15:24:54.63M 2015-11-12T15:25:29.639Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.769 34.245 1498.2920 15:24:54.83M 2015-11-12T15:25:29.844Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.769 34.245 1498.2919 15:24:55.05M 2015-11-12T15:25:30.049Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.768 34.244 1498.2906 15:24:55.25M 2015-11-12T15:25:30.249Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.764 34.240 1498.2853 15:24:55.45M 2015-11-12T15:25:30.454Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.764 34.240 1498.2849 15:24:55.65M 2015-11-12T15:25:30.659Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.764 34.241 1498.2854 15:24:55.85M 2015-11-12T15:25:30.859Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.764 34.240 1498.2855 15:24:56.07M 2015-11-12T15:25:31.064Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.764 34.240 1498.2854 15:24:56.27M 2015-11-12T15:25:31.269Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.764 34.240 1498.2863 15:24:56.47M 2015-11-12T15:25:31.464Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.764 34.240 1498.2874 15:24:56.66M 2015-11-12T15:25:31.679Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.765 34.241 1498.2880 15:24:56.86M 2015-11-12T15:25:31.879Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.765 34.241 1498.2887 15:24:57.08M 2015-11-12T15:25:32.079Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.765 34.241 1498.2898 15:24:57.28M 2015-11-12T15:25:32.279Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.765 34.240 1498.2896 15:24:57.48M 2015-11-12T15:25:32.484Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.768 34.243 1498.2933 15:24:57.68M 2015-11-12T15:25:32.689Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.769 34.244 1498.2949 15:24:57.88M 2015-11-12T15:25:32.889Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.766 34.241 1498.2927 15:24:58.10M 2015-11-12T15:25:33.103Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.765 34.240 1498.2921 15:24:58.29M 2015-11-12T15:25:33.307Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.764 34.239 1498.2906 15:24:58.49M 2015-11-12T15:25:33.519Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.762 34.237 1498.2878 15:24:58.69M 2015-11-12T15:25:33.704Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.762 34.237 1498.2887 15:24:58.91M 2015-11-12T15:25:33.909Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.761 34.236 1498.2864 15:24:59.11M 2015-11-12T15:25:34.109Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.760 34.236 1498.2848 15:24:59.31M 2015-11-12T15:25:34.314Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.759 34.235 1498.2834 15:24:59.51M 2015-11-12T15:25:34.514Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.762 34.238 1498.2866 15:24:59.71M 2015-11-12T15:25:34.719Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.763 34.239 1498.2866 15:24:59.91M 2015-11-12T15:25:34.919Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.763 34.239 1498.2869 15:25:00.12M 2015-11-12T15:25:35.124Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.764 34.240 1498.2871 15:25:00.32M 2015-11-12T15:25:35.324Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.765 34.241 1498.2865 15:25:00.52M 2015-11-12T15:25:35.529Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.765 34.242 1498.2866 15:25:00.72M 2015-11-12T15:25:35.734Z|I-OCEAN7-304-XXXX| 27.86 12.565 39.766 34.243 1498.2864 15:25:00.92M 2015-11-12T15:25:35.939Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.768 34.245 1498.2880 15:25:01.14M 2015-11-12T15:25:36.145Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.768 34.245 1498.2882 15:25:01.34M 2015-11-12T15:25:36.344Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.769 34.245 1498.2886 15:25:01.54M 2015-11-12T15:25:36.544Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.769 34.245 1498.2875 15:25:01.74M 2015-11-12T15:25:36.749Z|I-OCEAN7-304-XXXX| 27.73 12.565 39.769 34.246 1498.2886 15:25:01.94M 2015-11-12T15:25:36.954Z|I-OCEAN7-304-XXXX| 27.67 12.565 39.769 34.245 1498.2885 15:25:02.16M 2015-11-12T15:25:37.154Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.769 34.245 1498.2886 15:25:02.35M 2015-11-12T15:25:37.354Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.762 34.237 1498.2799 15:25:02.55M 2015-11-12T15:25:37.564Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.760 34.236 1498.2787 15:25:02.75M 2015-11-12T15:25:37.764Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.759 34.235 1498.2766 15:25:02.95M 2015-11-12T15:25:37.984Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.758 34.234 1498.2744 15:25:03.17M 2015-11-12T15:25:38.169Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.758 34.233 1498.2744 15:25:03.38M 2015-11-12T15:25:38.374Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.757 34.232 1498.2743 15:25:03.57M 2015-11-12T15:25:38.574Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.757 34.232 1498.2738 15:25:03.77M 2015-11-12T15:25:38.779Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.756 34.232 1498.2738 15:25:03.97M 2015-11-12T15:25:38.985Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.757 34.232 1498.2745 15:25:04.19M 2015-11-12T15:25:39.184Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.758 34.234 1498.2759 15:25:04.38M 2015-11-12T15:25:39.389Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.760 34.235 1498.2772 15:25:04.58M 2015-11-12T15:25:39.589Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.761 34.236 1498.2783 15:25:04.78M 2015-11-12T15:25:39.794Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.762 34.238 1498.2795 15:25:05.00M 2015-11-12T15:25:39.994Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.763 34.238 1498.2804 15:25:05.20M 2015-11-12T15:25:40.199Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.762 34.238 1498.2802 15:25:05.40M 2015-11-12T15:25:40.404Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.762 34.238 1498.2798 15:25:05.60M 2015-11-12T15:25:40.604Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.762 34.237 1498.2797 15:25:05.80M 2015-11-12T15:25:40.809Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.760 34.236 1498.2791 15:25:06.02M 2015-11-12T15:25:41.009Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.760 34.236 1498.2794 15:25:06.22M 2015-11-12T15:25:41.214Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.760 34.236 1498.2795 15:25:06.41M 2015-11-12T15:25:41.419Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.759 34.235 1498.2798 15:25:06.61M 2015-11-12T15:25:41.624Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.759 34.235 1498.2804 15:25:06.81M 2015-11-12T15:25:41.824Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.759 34.235 1498.2819 15:25:07.03M 2015-11-12T15:25:42.029Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.759 34.235 1498.2833 15:25:07.23M 2015-11-12T15:25:42.234Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.760 34.235 1498.2848 15:25:07.43M 2015-11-12T15:25:42.449Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.760 34.236 1498.2860 15:25:07.63M 2015-11-12T15:25:42.640Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.760 34.236 1498.2874 15:25:07.84M 2015-11-12T15:25:42.841Z|I-OCEAN7-304-XXXX| 28.24 12.566 39.760 34.236 1498.2880 15:25:08.05M 2015-11-12T15:25:43.044Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.761 34.236 1498.2889 15:25:08.24M 2015-11-12T15:25:43.244Z|I-OCEAN7-304-XXXX| 28.38 12.565 39.761 34.237 1498.2903 15:25:08.44M 2015-11-12T15:25:43.449Z|I-OCEAN7-304-XXXX| 28.42 12.565 39.761 34.237 1498.2915 15:25:08.64M 2015-11-12T15:25:43.675Z|I-OCEAN7-304-XXXX| 28.46 12.565 39.762 34.238 1498.2932 15:25:08.84M 2015-11-12T15:25:43.854Z|I-OCEAN7-304-XXXX| 28.49 12.565 39.763 34.239 1498.2941 15:25:09.06M 2015-11-12T15:25:44.059Z|I-OCEAN7-304-XXXX| 28.49 12.566 39.763 34.239 1498.2953 15:25:09.26M 2015-11-12T15:25:44.259Z|I-OCEAN7-304-XXXX| 28.47 12.565 39.764 34.240 1498.2950 15:25:09.46M 2015-11-12T15:25:44.464Z|I-OCEAN7-304-XXXX| 28.42 12.565 39.764 34.240 1498.2947 15:25:09.66M 2015-11-12T15:25:44.664Z|I-OCEAN7-304-XXXX| 28.39 12.565 39.773 34.248 1498.3040 15:25:09.86M 2015-11-12T15:25:44.869Z|I-OCEAN7-304-XXXX| 28.37 12.565 39.773 34.249 1498.3042 15:25:10.08M 2015-11-12T15:25:45.074Z|I-OCEAN7-304-XXXX| 28.31 12.565 39.774 34.250 1498.3033 15:25:10.28M 2015-11-12T15:25:45.274Z|I-OCEAN7-304-XXXX| 28.26 12.565 39.774 34.250 1498.3032 15:25:10.47M 2015-11-12T15:25:45.479Z|I-OCEAN7-304-XXXX| 28.17 12.565 39.776 34.252 1498.3029 15:25:10.67M 2015-11-12T15:25:45.684Z|I-OCEAN7-304-XXXX| 28.09 12.565 39.776 34.252 1498.3011 15:25:10.87M 2015-11-12T15:25:45.884Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.776 34.252 1498.3000 15:25:11.09M 2015-11-12T15:25:46.084Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.776 34.252 1498.2998 15:25:11.29M 2015-11-12T15:25:46.294Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.776 34.252 1498.2986 15:25:11.49M 2015-11-12T15:25:46.494Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.776 34.252 1498.2972 15:25:11.69M 2015-11-12T15:25:46.694Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.776 34.252 1498.2960 15:25:11.89M 2015-11-12T15:25:46.915Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.776 34.252 1498.2942 15:25:12.10M 2015-11-12T15:25:47.104Z|I-OCEAN7-304-XXXX| 27.42 12.565 39.777 34.252 1498.2925 15:25:12.32M 2015-11-12T15:25:47.304Z|I-OCEAN7-304-XXXX| 27.34 12.565 39.777 34.253 1498.2925 15:25:12.50M 2015-11-12T15:25:47.509Z|I-OCEAN7-304-XXXX| 27.29 12.565 39.778 34.253 1498.2925 15:25:12.70M 2015-11-12T15:25:47.714Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.778 34.254 1498.2925 15:25:12.90M 2015-11-12T15:25:47.914Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.780 34.256 1498.2937 15:25:13.12M 2015-11-12T15:25:48.119Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.783 34.259 1498.2976 15:25:13.32M 2015-11-12T15:25:48.319Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.784 34.259 1498.2991 15:25:13.52M 2015-11-12T15:25:48.524Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.784 34.259 1498.3008 15:25:13.72M 2015-11-12T15:25:48.729Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.784 34.258 1498.3015 15:25:13.92M 2015-11-12T15:25:48.934Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.784 34.258 1498.3019 15:25:14.14M 2015-11-12T15:25:49.135Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.783 34.258 1498.3026 15:25:14.34M 2015-11-12T15:25:49.335Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.784 34.259 1498.3029 15:25:14.53M 2015-11-12T15:25:49.539Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.783 34.258 1498.3041 15:25:14.73M 2015-11-12T15:25:49.744Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.784 34.259 1498.3065 15:25:14.93M 2015-11-12T15:25:49.944Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.785 34.259 1498.3091 15:25:15.15M 2015-11-12T15:25:50.149Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.785 34.259 1498.3108 15:25:15.35M 2015-11-12T15:25:50.355Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.785 34.259 1498.3121 15:25:15.55M 2015-11-12T15:25:50.555Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.785 34.259 1498.3131 15:25:15.75M 2015-11-12T15:25:50.760Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.784 34.259 1498.3135 15:25:15.95M 2015-11-12T15:25:50.960Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.784 34.259 1498.3141 15:25:16.17M 2015-11-12T15:25:51.164Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.783 34.258 1498.3130 15:25:16.36M 2015-11-12T15:25:51.430Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.781 34.256 1498.3119 15:25:16.56M 2015-11-12T15:25:51.570Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.781 34.256 1498.3114 15:25:16.82M 2015-11-12T15:25:51.775Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.780 34.255 1498.3107 15:25:16.96M 2015-11-12T15:25:51.975Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.780 34.255 1498.3115 15:25:17.18M 2015-11-12T15:25:52.180Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.781 34.255 1498.3125 15:25:17.38M 2015-11-12T15:25:52.385Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.781 34.255 1498.3120 15:25:17.58M 2015-11-12T15:25:52.585Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.781 34.255 1498.3104 15:25:17.78M 2015-11-12T15:25:52.790Z|I-OCEAN7-304-XXXX| 28.13 12.566 39.781 34.256 1498.3098 15:25:17.97M 2015-11-12T15:25:52.990Z|I-OCEAN7-304-XXXX| 28.10 12.565 39.780 34.256 1498.3077 15:25:18.20M 2015-11-12T15:25:53.190Z|I-OCEAN7-304-XXXX| 28.00 12.565 39.780 34.255 1498.3051 15:25:18.39M 2015-11-12T15:25:53.400Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.779 34.255 1498.3035 15:25:18.59M 2015-11-12T15:25:53.600Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.778 34.254 1498.3011 15:25:18.79M 2015-11-12T15:25:53.805Z|I-OCEAN7-304-XXXX| 27.83 12.565 39.777 34.253 1498.2993 15:25:19.01M 2015-11-12T15:25:54.005Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.777 34.252 1498.2976 15:25:19.21M 2015-11-12T15:25:54.210Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.777 34.252 1498.2968 15:25:19.41M 2015-11-12T15:25:54.410Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.777 34.253 1498.2964 15:25:19.61M 2015-11-12T15:25:54.615Z|I-OCEAN7-304-XXXX| 27.65 12.565 39.777 34.253 1498.2965 15:25:19.81M 2015-11-12T15:25:54.820Z|I-OCEAN7-304-XXXX| 27.58 12.565 39.777 34.253 1498.2954 15:25:20.02M 2015-11-12T15:25:55.020Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.777 34.253 1498.2937 15:25:20.22M 2015-11-12T15:25:55.225Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.775 34.252 1498.2916 15:25:20.42M 2015-11-12T15:25:55.430Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.778 34.255 1498.2943 15:25:20.62M 2015-11-12T15:25:55.630Z|I-OCEAN7-304-XXXX| 27.61 12.564 39.778 34.255 1498.2953 15:25:20.82M 2015-11-12T15:25:55.850Z|I-OCEAN7-304-XXXX| 27.62 12.564 39.778 34.255 1498.2952 15:25:21.04M 2015-11-12T15:25:56.035Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.779 34.256 1498.2975 15:25:21.26M 2015-11-12T15:25:56.240Z|I-OCEAN7-304-XXXX| 27.73 12.564 39.779 34.256 1498.2983 15:25:21.44M 2015-11-12T15:25:56.440Z|I-OCEAN7-304-XXXX| 27.78 12.564 39.779 34.256 1498.2988 15:25:21.64M 2015-11-12T15:25:56.645Z|I-OCEAN7-304-XXXX| 27.82 12.564 39.780 34.256 1498.2994 15:25:21.84M 2015-11-12T15:25:56.850Z|I-OCEAN7-304-XXXX| 27.85 12.564 39.779 34.256 1498.2996 15:25:22.06M 2015-11-12T15:25:57.050Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.779 34.256 1498.2991 15:25:22.25M 2015-11-12T15:25:57.258Z|I-OCEAN7-304-XXXX| 27.98 12.564 39.778 34.255 1498.2996 15:25:22.45M 2015-11-12T15:25:57.460Z|I-OCEAN7-304-XXXX| 28.05 12.563 39.777 34.255 1498.2990 15:25:22.65M 2015-11-12T15:25:57.660Z|I-OCEAN7-304-XXXX| 28.09 12.563 39.776 34.253 1498.2980 15:25:22.85M 2015-11-12T15:25:57.865Z|I-OCEAN7-304-XXXX| 28.10 12.563 39.775 34.252 1498.2971 15:25:23.07M 2015-11-12T15:25:58.065Z|I-OCEAN7-304-XXXX| 28.15 12.563 39.773 34.251 1498.2964 15:25:23.27M 2015-11-12T15:25:58.270Z|I-OCEAN7-304-XXXX| 28.23 12.564 39.772 34.250 1498.2970 15:25:23.47M 2015-11-12T15:25:58.475Z|I-OCEAN7-304-XXXX| 28.22 12.564 39.771 34.248 1498.2959 15:25:23.67M 2015-11-12T15:25:58.675Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.770 34.247 1498.2953 15:25:23.87M 2015-11-12T15:25:58.880Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.770 34.247 1498.2957 15:25:24.09M 2015-11-12T15:25:59.085Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.770 34.247 1498.2955 15:25:24.28M 2015-11-12T15:25:59.285Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.769 34.246 1498.2938 15:25:24.48M 2015-11-12T15:25:59.485Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.769 34.245 1498.2943 15:25:24.68M 2015-11-12T15:25:59.690Z|I-OCEAN7-304-XXXX| 28.24 12.564 39.768 34.245 1498.2944 15:25:24.88M 2015-11-12T15:25:59.895Z|I-OCEAN7-304-XXXX| 28.17 12.564 39.768 34.245 1498.2932 15:25:25.10M