2015-11-12T15:22:00.100Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.761 34.233 1498.2905 15:21:25.29M 2015-11-12T15:22:00.305Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.760 34.234 1498.2861 15:21:25.49M 2015-11-12T15:22:00.510Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.758 34.233 1498.2854 15:21:25.69M 2015-11-12T15:22:00.710Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.757 34.231 1498.2845 15:21:25.89M 2015-11-12T15:22:00.915Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.759 34.233 1498.2872 15:21:26.11M 2015-11-12T15:22:01.121Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.759 34.234 1498.2883 15:21:26.31M 2015-11-12T15:22:01.320Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.760 34.234 1498.2893 15:21:26.51M 2015-11-12T15:22:01.520Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.760 34.235 1498.2897 15:21:26.71M 2015-11-12T15:22:01.725Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.760 34.235 1498.2888 15:21:26.90M 2015-11-12T15:22:01.930Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.760 34.235 1498.2899 15:21:27.12M 2015-11-12T15:22:02.131Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.760 34.235 1498.2910 15:21:27.32M 2015-11-12T15:22:02.335Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.761 34.236 1498.2926 15:21:27.52M 2015-11-12T15:22:02.540Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.761 34.236 1498.2941 15:21:27.72M 2015-11-12T15:22:02.740Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.761 34.236 1498.2939 15:21:27.92M 2015-11-12T15:22:02.945Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.761 34.235 1498.2936 15:21:28.14M 2015-11-12T15:22:03.150Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.760 34.234 1498.2926 15:21:28.34M 2015-11-12T15:22:03.350Z|I-OCEAN7-304-XXXX| 28.23 12.568 39.759 34.233 1498.2906 15:21:28.54M 2015-11-12T15:22:03.570Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.759 34.233 1498.2898 15:21:28.74M 2015-11-12T15:22:03.755Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.759 34.233 1498.2889 15:21:28.95M 2015-11-12T15:22:03.960Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.755 34.230 1498.2843 15:21:29.15M 2015-11-12T15:22:04.165Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.755 34.230 1498.2837 15:21:29.35M 2015-11-12T15:22:04.365Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.756 34.231 1498.2825 15:21:29.55M 2015-11-12T15:22:04.565Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.754 34.228 1498.2815 15:21:29.75M 2015-11-12T15:22:04.775Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.754 34.228 1498.2820 15:21:29.95M 2015-11-12T15:22:04.975Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.754 34.227 1498.2805 15:21:30.17M 2015-11-12T15:22:05.180Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.753 34.227 1498.2798 15:21:30.37M 2015-11-12T15:22:05.388Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.757 34.230 1498.2830 15:21:30.57M 2015-11-12T15:22:05.585Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.758 34.231 1498.2836 15:21:30.77M 2015-11-12T15:22:05.790Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.758 34.231 1498.2842 15:21:30.97M 2015-11-12T15:22:05.990Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.757 34.230 1498.2827 15:21:31.19M 2015-11-12T15:22:06.240Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.757 34.229 1498.2817 15:21:31.38M 2015-11-12T15:22:06.395Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.756 34.229 1498.2811 15:21:31.63M 2015-11-12T15:22:06.595Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.756 34.228 1498.2806 15:21:31.78M 2015-11-12T15:22:06.802Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.755 34.228 1498.2798 15:21:32.00M 2015-11-12T15:22:07.005Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.762 34.235 1498.2866 15:21:32.20M 2015-11-12T15:22:07.210Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.762 34.235 1498.2867 15:21:32.40M 2015-11-12T15:22:07.410Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.763 34.236 1498.2872 15:21:32.60M 2015-11-12T15:22:07.615Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.764 34.237 1498.2877 15:21:32.80M 2015-11-12T15:22:07.815Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.765 34.238 1498.2874 15:21:33.02M 2015-11-12T15:22:08.040Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.765 34.239 1498.2872 15:21:33.21M 2015-11-12T15:22:08.225Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.765 34.239 1498.2871 15:21:33.43M 2015-11-12T15:22:08.430Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.764 34.239 1498.2871 15:21:33.61M 2015-11-12T15:22:08.630Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.764 34.238 1498.2861 15:21:33.81M 2015-11-12T15:22:08.830Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.768 34.243 1498.2924 15:21:34.03M 2015-11-12T15:22:09.035Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.768 34.242 1498.2930 15:21:34.23M 2015-11-12T15:22:09.243Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.768 34.242 1498.2926 15:21:34.43M 2015-11-12T15:22:09.441Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.767 34.242 1498.2917 15:21:34.63M 2015-11-12T15:22:09.645Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.767 34.242 1498.2914 15:21:34.83M 2015-11-12T15:22:09.845Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.766 34.241 1498.2905 15:21:35.05M 2015-11-12T15:22:10.050Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.766 34.241 1498.2910 15:21:35.24M 2015-11-12T15:22:10.255Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.766 34.241 1498.2922 15:21:35.44M 2015-11-12T15:22:10.460Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.766 34.241 1498.2917 15:21:35.64M 2015-11-12T15:22:10.660Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.766 34.241 1498.2922 15:21:35.84M 2015-11-12T15:22:10.860Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.765 34.240 1498.2924 15:21:36.06M 2015-11-12T15:22:11.065Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.765 34.239 1498.2920 15:21:36.26M 2015-11-12T15:22:11.270Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.764 34.239 1498.2913 15:21:36.46M 2015-11-12T15:22:11.470Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.763 34.238 1498.2898 15:21:36.66M 2015-11-12T15:22:11.670Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.762 34.236 1498.2883 15:21:36.86M 2015-11-12T15:22:11.875Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.761 34.235 1498.2870 15:21:37.07M 2015-11-12T15:22:12.080Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.760 34.235 1498.2867 15:21:37.27M 2015-11-12T15:22:12.285Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.760 34.235 1498.2860 15:21:37.47M 2015-11-12T15:22:12.500Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.759 34.234 1498.2852 15:21:37.67M 2015-11-12T15:22:12.690Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.760 34.235 1498.2842 15:21:37.89M 2015-11-12T15:22:12.890Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.759 34.235 1498.2837 15:21:38.09M 2015-11-12T15:22:13.095Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.759 34.234 1498.2823 15:21:38.29M 2015-11-12T15:22:13.300Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.758 34.233 1498.2821 15:21:38.49M 2015-11-12T15:22:13.500Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.757 34.232 1498.2813 15:21:38.69M 2015-11-12T15:22:13.705Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.756 34.232 1498.2793 15:21:38.88M 2015-11-12T15:22:13.905Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.756 34.231 1498.2788 15:21:39.10M 2015-11-12T15:22:14.110Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.756 34.231 1498.2795 15:21:39.30M 2015-11-12T15:22:14.315Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.756 34.231 1498.2792 15:21:39.50M 2015-11-12T15:22:14.515Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.756 34.231 1498.2797 15:21:39.70M 2015-11-12T15:22:14.721Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.756 34.231 1498.2798 15:21:39.90M 2015-11-12T15:22:14.921Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.756 34.231 1498.2799 15:21:40.12M 2015-11-12T15:22:15.125Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.756 34.230 1498.2798 15:21:40.32M 2015-11-12T15:22:15.330Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.756 34.231 1498.2803 15:21:40.52M 2015-11-12T15:22:15.535Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.756 34.231 1498.2816 15:21:40.72M 2015-11-12T15:22:15.735Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.757 34.231 1498.2833 15:21:40.92M 2015-11-12T15:22:15.940Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.758 34.232 1498.2848 15:21:41.14M 2015-11-12T15:22:16.140Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.759 34.233 1498.2871 15:21:41.33M 2015-11-12T15:22:16.345Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.759 34.233 1498.2883 15:21:41.53M 2015-11-12T15:22:16.550Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.759 34.233 1498.2888 15:21:41.73M 2015-11-12T15:22:16.750Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.759 34.233 1498.2897 15:21:41.93M 2015-11-12T15:22:16.970Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.759 34.232 1498.2892 15:21:42.15M 2015-11-12T15:22:17.156Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.763 34.236 1498.2942 15:21:42.36M 2015-11-12T15:22:17.362Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.763 34.236 1498.2946 15:21:42.55M 2015-11-12T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.763 34.236 1498.2950 15:21:42.75M 2015-11-12T15:22:17.766Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.762 34.235 1498.2933 15:21:42.94M 2015-11-12T15:22:17.970Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.762 34.235 1498.2935 15:21:43.16M 2015-11-12T15:22:18.170Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.758 34.231 1498.2888 15:21:43.36M 2015-11-12T15:22:18.370Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.757 34.230 1498.2886 15:21:43.56M 2015-11-12T15:22:18.576Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.756 34.229 1498.2875 15:21:43.76M 2015-11-12T15:22:18.780Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.754 34.227 1498.2856 15:21:43.96M 2015-11-12T15:22:18.985Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.753 34.226 1498.2842 15:21:44.18M 2015-11-12T15:22:19.185Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.753 34.226 1498.2832 15:21:44.38M 2015-11-12T15:22:19.385Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.753 34.226 1498.2826 15:21:44.58M 2015-11-12T15:22:19.596Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.752 34.225 1498.2819 15:21:44.77M 2015-11-12T15:22:19.795Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.752 34.225 1498.2810 15:21:45.98M 2015-11-12T15:22:20.001Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.753 34.226 1498.2811 15:21:45.20M 2015-11-12T15:22:20.200Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.754 34.227 1498.2799 15:21:45.39M 2015-11-12T15:22:20.406Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.754 34.228 1498.2787 15:21:45.59M 2015-11-12T15:22:20.611Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.756 34.229 1498.2789 15:21:45.79M 2015-11-12T15:22:20.811Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.756 34.230 1498.2788 15:21:46.01M 2015-11-12T15:22:21.016Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.756 34.230 1498.2775 15:21:46.21M 2015-11-12T15:22:21.216Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.764 34.237 1498.2841 15:21:46.41M 2015-11-12T15:22:21.436Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.764 34.238 1498.2832 15:21:46.61M 2015-11-12T15:22:21.621Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.764 34.238 1498.2823 15:21:46.82M 2015-11-12T15:22:21.826Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.765 34.239 1498.2817 15:21:47.02M 2015-11-12T15:22:22.035Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.766 34.240 1498.2819 15:21:47.22M 2015-11-12T15:22:22.231Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.766 34.241 1498.2822 15:21:47.42M 2015-11-12T15:22:22.436Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.766 34.241 1498.2822 15:21:47.62M 2015-11-12T15:22:22.641Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.767 34.241 1498.2826 15:21:47.82M 2015-11-12T15:22:22.843Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.767 34.242 1498.2842 15:21:48.04M 2015-11-12T15:22:23.054Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.767 34.242 1498.2842 15:21:48.24M 2015-11-12T15:22:23.251Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.763 34.238 1498.2803 15:21:48.44M 2015-11-12T15:22:23.451Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.762 34.237 1498.2794 15:21:48.64M 2015-11-12T15:22:23.656Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.762 34.237 1498.2808 15:21:48.84M 2015-11-12T15:22:23.856Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.762 34.237 1498.2823 15:21:49.06M 2015-11-12T15:22:24.061Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.761 34.236 1498.2830 15:21:49.26M 2015-11-12T15:22:24.261Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.763 34.238 1498.2869 15:21:49.45M 2015-11-12T15:22:24.466Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.763 34.237 1498.2891 15:21:49.65M 2015-11-12T15:22:24.666Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.763 34.238 1498.2910 15:21:49.85M 2015-11-12T15:22:24.876Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.764 34.238 1498.2942 15:21:50.07M 2015-11-12T15:22:25.076Z|I-OCEAN7-304-XXXX| 28.27 12.567 39.765 34.239 1498.2968 15:21:50.27M 2015-11-12T15:22:25.283Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.765 34.239 1498.2986 15:21:50.47M 2015-11-12T15:22:25.482Z|I-OCEAN7-304-XXXX| 28.44 12.567 39.766 34.240 1498.3018 15:21:50.67M 2015-11-12T15:22:25.686Z|I-OCEAN7-304-XXXX| 28.47 12.567 39.770 34.243 1498.3060 15:21:50.87M 2015-11-12T15:22:25.906Z|I-OCEAN7-304-XXXX| 28.55 12.567 39.770 34.244 1498.3075 15:21:51.09M 2015-11-12T15:22:26.091Z|I-OCEAN7-304-XXXX| 28.60 12.567 39.770 34.244 1498.3087 15:21:51.30M 2015-11-12T15:22:26.291Z|I-OCEAN7-304-XXXX| 28.65 12.567 39.771 34.244 1498.3102 15:21:51.48M 2015-11-12T15:22:26.541Z|I-OCEAN7-304-XXXX| 28.66 12.568 39.771 34.244 1498.3112 15:21:51.68M 2015-11-12T15:22:26.701Z|I-OCEAN7-304-XXXX| 28.66 12.568 39.770 34.243 1498.3112 15:21:51.92M 2015-11-12T15:22:26.906Z|I-OCEAN7-304-XXXX| 28.60 12.568 39.770 34.243 1498.3099 15:21:52.10M 2015-11-12T15:22:27.106Z|I-OCEAN7-304-XXXX| 28.56 12.568 39.769 34.242 1498.3090 15:21:52.30M 2015-11-12T15:22:27.306Z|I-OCEAN7-304-XXXX| 28.52 12.568 39.768 34.242 1498.3074 15:21:52.50M 2015-11-12T15:22:27.511Z|I-OCEAN7-304-XXXX| 28.48 12.568 39.768 34.241 1498.3060 15:21:52.70M 2015-11-12T15:22:27.716Z|I-OCEAN7-304-XXXX| 28.40 12.568 39.770 34.243 1498.3069 15:21:52.89M 2015-11-12T15:22:27.916Z|I-OCEAN7-304-XXXX| 28.33 12.568 39.770 34.243 1498.3060 15:21:53.11M 2015-11-12T15:22:28.121Z|I-OCEAN7-304-XXXX| 28.25 12.568 39.770 34.243 1498.3043 15:21:53.31M 2015-11-12T15:22:28.326Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.769 34.243 1498.3019 15:21:53.51M 2015-11-12T15:22:28.529Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.769 34.242 1498.2992 15:21:53.71M 2015-11-12T15:22:28.731Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.769 34.243 1498.2977 15:21:53.91M 2015-11-12T15:22:28.936Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.763 34.237 1498.2896 15:21:54.13M 2015-11-12T15:22:29.136Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.762 34.236 1498.2863 15:21:54.33M 2015-11-12T15:22:29.341Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.761 34.235 1498.2827 15:21:54.53M 2015-11-12T15:22:29.541Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.759 34.234 1498.2800 15:21:54.73M 2015-11-12T15:22:29.747Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.758 34.232 1498.2776 15:21:54.93M 2015-11-12T15:22:29.957Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.757 34.232 1498.2753 15:21:55.15M 2015-11-12T15:22:30.152Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.757 34.232 1498.2749 15:21:55.34M 2015-11-12T15:22:30.372Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.758 34.232 1498.2751 15:21:55.54M 2015-11-12T15:22:30.556Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.758 34.233 1498.2753 15:21:55.76M 2015-11-12T15:22:30.761Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.759 34.233 1498.2760 15:21:55.94M 2015-11-12T15:22:30.962Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.771 34.245 1498.2902 15:21:56.16M 2015-11-12T15:22:31.166Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.773 34.246 1498.2921 15:21:56.36M 2015-11-12T15:22:31.371Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.774 34.248 1498.2944 15:21:56.56M 2015-11-12T15:22:31.571Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.775 34.249 1498.2968 15:21:56.76M 2015-11-12T15:22:31.776Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.776 34.250 1498.2996 15:21:56.96M 2015-11-12T15:22:31.976Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.778 34.251 1498.3008 15:21:57.18M 2015-11-12T15:22:32.181Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.779 34.253 1498.3020 15:21:57.37M 2015-11-12T15:22:32.381Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.780 34.254 1498.3038 15:21:57.57M 2015-11-12T15:22:32.586Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.780 34.254 1498.3038 15:21:57.77M 2015-11-12T15:22:32.791Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.780 34.254 1498.3040 15:21:57.97M 2015-11-12T15:22:32.991Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.780 34.254 1498.3046 15:21:58.19M 2015-11-12T15:22:33.196Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.780 34.255 1498.3055 15:21:58.39M 2015-11-12T15:22:33.401Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.780 34.254 1498.3068 15:21:58.59M 2015-11-12T15:22:33.601Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.780 34.254 1498.3069 15:21:58.79M 2015-11-12T15:22:33.806Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.779 34.254 1498.3069 15:21:59.00M 2015-11-12T15:22:34.006Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.780 34.254 1498.3079 15:21:59.20M 2015-11-12T15:22:34.211Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.780 34.255 1498.3079 15:21:59.40M 2015-11-12T15:22:34.411Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.780 34.254 1498.3081 15:21:59.60M 2015-11-12T15:22:34.616Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.779 34.253 1498.3077 15:21:59.80M 2015-11-12T15:22:34.836Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.779 34.253 1498.3076 15:22:00.02M 2015-11-12T15:22:35.021Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.779 34.253 1498.3083 15:22:00.24M 2015-11-12T15:22:35.226Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.779 34.253 1498.3092 15:22:00.42M 2015-11-12T15:22:35.431Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.779 34.253 1498.3096 15:22:00.62M 2015-11-12T15:22:35.636Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.779 34.253 1498.3098 15:22:00.81M 2015-11-12T15:22:35.836Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.774 34.248 1498.3035 15:22:01.04M 2015-11-12T15:22:36.036Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.773 34.247 1498.3022 15:22:01.23M 2015-11-12T15:22:36.244Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.772 34.246 1498.3007 15:22:01.43M 2015-11-12T15:22:36.448Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.768 34.242 1498.2959 15:22:01.63M 2015-11-12T15:22:36.691Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.769 34.243 1498.2959 15:22:01.83M 2015-11-12T15:22:36.851Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.769 34.243 1498.2965 15:22:02.09M 2015-11-12T15:22:37.051Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.769 34.243 1498.2965 15:22:02.25M 2015-11-12T15:22:37.256Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.768 34.242 1498.2955 15:22:02.44M 2015-11-12T15:22:37.456Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.768 34.241 1498.2948 15:22:02.65M 2015-11-12T15:22:37.661Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.770 34.244 1498.2975 15:22:02.84M 2015-11-12T15:22:37.866Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.771 34.244 1498.2976 15:22:03.06M 2015-11-12T15:22:38.066Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.771 34.245 1498.2988 15:22:03.26M 2015-11-12T15:22:38.271Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.772 34.245 1498.3003 15:22:03.46M 2015-11-12T15:22:38.476Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.770 34.244 1498.2980 15:22:03.66M 2015-11-12T15:22:38.676Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.771 34.245 1498.2996 15:22:03.86M 2015-11-12T15:22:38.881Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.772 34.246 1498.3010 15:22:04.08M 2015-11-12T15:22:39.082Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.767 34.241 1498.2958 15:22:04.28M 2015-11-12T15:22:39.306Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.767 34.241 1498.2950 15:22:04.48M 2015-11-12T15:22:39.492Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.766 34.240 1498.2950 15:22:04.69M 2015-11-12T15:22:39.696Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.766 34.241 1498.2961 15:22:04.88M 2015-11-12T15:22:39.896Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.767 34.241 1498.2969 15:22:05.10M 2015-11-12T15:22:40.101Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.767 34.241 1498.2961 15:22:05.29M 2015-11-12T15:22:40.301Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.767 34.242 1498.2969 15:22:05.49M 2015-11-12T15:22:40.506Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.768 34.243 1498.2970 15:22:05.69M 2015-11-12T15:22:40.706Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.768 34.242 1498.2977 15:22:05.89M 2015-11-12T15:22:40.911Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.768 34.242 1498.2981 15:22:06.11M 2015-11-12T15:22:41.119Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.768 34.242 1498.2977 15:22:06.31M 2015-11-12T15:22:41.316Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.763 34.238 1498.2911 15:22:06.51M 2015-11-12T15:22:41.522Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.763 34.238 1498.2926 15:22:06.71M 2015-11-12T15:22:41.772Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.757 34.232 1498.2865 15:22:06.91M 2015-11-12T15:22:41.927Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.757 34.232 1498.2859 15:22:07.17M 2015-11-12T15:22:42.132Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.757 34.232 1498.2850 15:22:07.32M 2015-11-12T15:22:42.332Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.757 34.232 1498.2847 15:22:07.52M 2015-11-12T15:22:42.532Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.758 34.233 1498.2852 15:22:07.72M 2015-11-12T15:22:42.742Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.759 34.233 1498.2863 15:22:07.92M 2015-11-12T15:22:42.942Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.234 1498.2865 15:22:08.14M 2015-11-12T15:22:43.147Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.760 34.234 1498.2859 15:22:08.34M 2015-11-12T15:22:43.347Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.761 34.235 1498.2866 15:22:08.54M 2015-11-12T15:22:43.551Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.761 34.236 1498.2870 15:22:08.73M 2015-11-12T15:22:43.772Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.762 34.237 1498.2864 15:22:08.94M 2015-11-12T15:22:43.957Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.763 34.238 1498.2854 15:22:09.17M 2015-11-12T15:22:44.162Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.763 34.238 1498.2843 15:22:09.35M 2015-11-12T15:22:44.367Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.767 34.243 1498.2893 15:22:09.55M 2015-11-12T15:22:44.567Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.764 34.239 1498.2839 15:22:09.75M 2015-11-12T15:22:44.767Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.763 34.238 1498.2822 15:22:09.95M 2015-11-12T15:22:44.972Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.760 34.236 1498.2786 15:22:10.17M 2015-11-12T15:22:45.177Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.760 34.235 1498.2780 15:22:10.37M 2015-11-12T15:22:45.377Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.760 34.235 1498.2788 15:22:10.57M 2015-11-12T15:22:45.582Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.760 34.235 1498.2794 15:22:10.76M 2015-11-12T15:22:45.782Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.761 34.236 1498.2810 15:22:10.97M 2015-11-12T15:22:45.987Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.762 34.236 1498.2821 15:22:11.18M 2015-11-12T15:22:46.192Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.762 34.237 1498.2836 15:22:11.38M 2015-11-12T15:22:46.392Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.763 34.238 1498.2865 15:22:11.58M 2015-11-12T15:22:46.597Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.764 34.238 1498.2875 15:22:11.78M 2015-11-12T15:22:46.847Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.765 34.239 1498.2894 15:22:12.00M 2015-11-12T15:22:47.003Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.766 34.240 1498.2915 15:22:12.24M 2015-11-12T15:22:47.207Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.767 34.240 1498.2935 15:22:12.40M 2015-11-12T15:22:47.412Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.767 34.241 1498.2955 15:22:12.60M 2015-11-12T15:22:47.612Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.767 34.241 1498.2972 15:22:12.80M 2015-11-12T15:22:47.817Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.768 34.241 1498.2983 15:22:13.01M 2015-11-12T15:22:48.017Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.768 34.241 1498.2993 15:22:13.21M 2015-11-12T15:22:48.237Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.769 34.242 1498.3019 15:22:13.41M 2015-11-12T15:22:48.427Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.770 34.243 1498.3030 15:22:13.63M 2015-11-12T15:22:48.627Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.770 34.244 1498.3033 15:22:13.81M 2015-11-12T15:22:48.827Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.770 34.243 1498.3026 15:22:14.03M 2015-11-12T15:22:49.032Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.770 34.244 1498.3011 15:22:14.23M 2015-11-12T15:22:49.237Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.770 34.244 1498.3011 15:22:14.43M 2015-11-12T15:22:49.437Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.770 34.244 1498.2999 15:22:14.63M 2015-11-12T15:22:49.637Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.769 34.244 1498.2992 15:22:14.83M 2015-11-12T15:22:49.842Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.769 34.244 1498.2991 15:22:15.04M 2015-11-12T15:22:50.047Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.768 34.243 1498.2983 15:22:15.24M 2015-11-12T15:22:50.247Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.768 34.243 1498.2990 15:22:15.44M 2015-11-12T15:22:50.457Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.767 34.242 1498.2982 15:22:15.64M 2015-11-12T15:22:50.657Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.767 34.242 1498.2974 15:22:15.84M 2015-11-12T15:22:50.857Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.767 34.241 1498.2953 15:22:16.06M 2015-11-12T15:22:51.076Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.767 34.242 1498.2941 15:22:16.26M 2015-11-12T15:22:51.267Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.767 34.242 1498.2931 15:22:16.46M 2015-11-12T15:22:51.472Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.767 34.242 1498.2924 15:22:16.66M 2015-11-12T15:22:51.672Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.767 34.242 1498.2916 15:22:16.86M 2015-11-12T15:22:51.872Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.767 34.242 1498.2908 15:22:17.07M 2015-11-12T15:22:52.077Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.767 34.243 1498.2914 15:22:17.27M 2015-11-12T15:22:52.282Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.768 34.243 1498.2921 15:22:17.47M 2015-11-12T15:22:52.487Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.764 34.239 1498.2878 15:22:17.67M 2015-11-12T15:22:52.707Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.765 34.240 1498.2871 15:22:17.87M 2015-11-12T15:22:52.887Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.765 34.240 1498.2870 15:22:18.11M 2015-11-12T15:22:53.092Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.766 34.241 1498.2870 15:22:18.29M 2015-11-12T15:22:53.297Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.766 34.241 1498.2876 15:22:18.49M 2015-11-12T15:22:53.497Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.767 34.242 1498.2887 15:22:18.69M 2015-11-12T15:22:53.702Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.762 34.237 1498.2826 15:22:18.88M 2015-11-12T15:22:53.907Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.761 34.237 1498.2821 15:22:19.10M 2015-11-12T15:22:54.107Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.761 34.236 1498.2821 15:22:19.30M 2015-11-12T15:22:54.307Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.767 34.241 1498.2903 15:22:19.50M 2015-11-12T15:22:54.517Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.768 34.242 1498.2922 15:22:19.70M 2015-11-12T15:22:54.717Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.768 34.242 1498.2933 15:22:19.90M 2015-11-12T15:22:54.922Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.767 34.241 1498.2936 15:22:20.12M 2015-11-12T15:22:55.122Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.766 34.240 1498.2935 15:22:20.32M 2015-11-12T15:22:55.327Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.765 34.239 1498.2938 15:22:20.52M 2015-11-12T15:22:55.527Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.764 34.237 1498.2936 15:22:20.72M 2015-11-12T15:22:55.732Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.763 34.236 1498.2936 15:22:20.91M 2015-11-12T15:22:55.937Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.762 34.235 1498.2936 15:22:21.13M 2015-11-12T15:22:56.142Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.761 34.234 1498.2933 15:22:21.33M 2015-11-12T15:22:56.343Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.761 34.234 1498.2948 15:22:21.53M 2015-11-12T15:22:56.542Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.761 34.234 1498.2931 15:22:21.73M 2015-11-12T15:22:56.747Z|I-OCEAN7-304-XXXX| 28.15 12.569 39.760 34.234 1498.2933 15:22:21.93M 2015-11-12T15:22:56.992Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.760 34.233 1498.2921 15:22:22.15M 2015-11-12T15:22:57.172Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.761 34.234 1498.2931 15:22:22.39M 2015-11-12T15:22:57.357Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.761 34.235 1498.2925 15:22:22.56M 2015-11-12T15:22:57.562Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.761 34.235 1498.2916 15:22:22.74M 2015-11-12T15:22:57.763Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.768 34.242 1498.2980 15:22:22.95M 2015-11-12T15:22:57.967Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.769 34.243 1498.2983 15:22:23.16M 2015-11-12T15:22:58.167Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.769 34.244 1498.2985 15:22:23.36M 2015-11-12T15:22:58.372Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.769 34.244 1498.2970 15:22:23.56M 2015-11-12T15:22:58.577Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.769 34.244 1498.2953 15:22:23.76M 2015-11-12T15:22:58.777Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.769 34.244 1498.2941 15:22:23.96M 2015-11-12T15:22:58.982Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.768 34.244 1498.2922 15:22:24.18M 2015-11-12T15:22:59.182Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.768 34.243 1498.2914 15:22:24.38M 2015-11-12T15:22:59.387Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.766 34.242 1498.2889 15:22:24.58M 2015-11-12T15:22:59.588Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.765 34.240 1498.2864 15:22:24.78M 2015-11-12T15:22:59.793Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.763 34.239 1498.2854 15:22:24.97M 2015-11-12T15:22:59.997Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.762 34.237 1498.2838 15:22:25.19M