2015-11-12T15:19:00.002Z|I-OCEAN7-304-XXXX| 28.19 12.569 39.766 34.239 1498.3013 15:18:25.19M 2015-11-12T15:19:00.207Z|I-OCEAN7-304-XXXX| 28.21 12.569 39.766 34.239 1498.3011 15:18:25.39M 2015-11-12T15:19:00.427Z|I-OCEAN7-304-XXXX| 28.19 12.569 39.766 34.239 1498.3003 15:18:25.59M 2015-11-12T15:19:00.612Z|I-OCEAN7-304-XXXX| 28.16 12.569 39.766 34.238 1498.2999 15:18:25.80M 2015-11-12T15:19:00.817Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.766 34.238 1498.3000 15:18:26.01M 2015-11-12T15:19:01.022Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.767 34.239 1498.3005 15:18:26.20M 2015-11-12T15:19:01.222Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.762 34.235 1498.2959 15:18:26.41M 2015-11-12T15:19:01.422Z|I-OCEAN7-304-XXXX| 27.99 12.570 39.762 34.234 1498.2948 15:18:26.60M 2015-11-12T15:19:01.627Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.761 34.233 1498.2939 15:18:26.80M 2015-11-12T15:19:01.832Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.761 34.234 1498.2936 15:18:27.02M 2015-11-12T15:19:02.032Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.761 34.234 1498.2920 15:18:27.22M 2015-11-12T15:19:02.240Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.761 34.234 1498.2905 15:18:27.42M 2015-11-12T15:19:02.440Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.762 34.235 1498.2900 15:18:27.62M 2015-11-12T15:19:02.640Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.762 34.235 1498.2889 15:18:27.82M 2015-11-12T15:19:02.847Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.762 34.236 1498.2887 15:18:28.03M 2015-11-12T15:19:03.047Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.762 34.236 1498.2882 15:18:28.24M 2015-11-12T15:19:03.252Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.762 34.236 1498.2877 15:18:28.43M 2015-11-12T15:19:03.458Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.762 34.236 1498.2881 15:18:28.63M 2015-11-12T15:19:03.657Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.762 34.236 1498.2876 15:18:28.83M 2015-11-12T15:19:03.862Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.762 34.236 1498.2872 15:18:29.05M 2015-11-12T15:19:04.062Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.763 34.237 1498.2875 15:18:29.25M 2015-11-12T15:19:04.267Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.758 34.232 1498.2805 15:18:29.45M 2015-11-12T15:19:04.467Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.757 34.232 1498.2795 15:18:29.65M 2015-11-12T15:19:04.672Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.757 34.231 1498.2793 15:18:29.85M 2015-11-12T15:19:04.892Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.756 34.231 1498.2780 15:18:30.06M 2015-11-12T15:19:05.077Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.757 34.231 1498.2789 15:18:30.28M 2015-11-12T15:19:05.282Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.757 34.232 1498.2799 15:18:30.46M 2015-11-12T15:19:05.482Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.758 34.233 1498.2803 15:18:30.66M 2015-11-12T15:19:05.687Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.756 34.230 1498.2786 15:18:30.86M 2015-11-12T15:19:05.892Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.756 34.230 1498.2792 15:18:31.08M 2015-11-12T15:19:06.092Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.756 34.230 1498.2799 15:18:31.28M 2015-11-12T15:19:06.297Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.756 34.231 1498.2809 15:18:31.48M 2015-11-12T15:19:06.497Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.756 34.231 1498.2814 15:18:31.68M 2015-11-12T15:19:06.702Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.757 34.231 1498.2823 15:18:31.87M 2015-11-12T15:19:06.907Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.756 34.230 1498.2820 15:18:32.09M 2015-11-12T15:19:07.107Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.755 34.229 1498.2804 15:18:32.29M 2015-11-12T15:19:07.312Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.758 34.232 1498.2847 15:18:32.49M 2015-11-12T15:19:07.512Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.759 34.233 1498.2864 15:18:32.69M 2015-11-12T15:19:07.718Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.759 34.233 1498.2874 15:18:32.89M 2015-11-12T15:19:07.922Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.758 34.232 1498.2869 15:18:33.11M 2015-11-12T15:19:08.123Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.758 34.232 1498.2871 15:18:33.31M 2015-11-12T15:19:08.323Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.758 34.232 1498.2876 15:18:33.51M 2015-11-12T15:19:08.532Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.758 34.232 1498.2867 15:18:33.70M 2015-11-12T15:19:08.732Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.757 34.231 1498.2853 15:18:33.91M 2015-11-12T15:19:08.932Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.756 34.230 1498.2834 15:18:34.12M 2015-11-12T15:19:09.137Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.755 34.229 1498.2814 15:18:34.32M 2015-11-12T15:19:09.362Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.754 34.229 1498.2810 15:18:34.52M 2015-11-12T15:19:09.543Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.754 34.229 1498.2797 15:18:34.74M 2015-11-12T15:19:09.747Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.753 34.228 1498.2784 15:18:34.92M 2015-11-12T15:19:09.953Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.753 34.228 1498.2782 15:18:35.14M 2015-11-12T15:19:10.153Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.234 1498.2855 15:18:35.34M 2015-11-12T15:19:10.358Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.758 34.233 1498.2847 15:18:35.54M 2015-11-12T15:19:10.562Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.757 34.232 1498.2830 15:18:35.74M 2015-11-12T15:19:10.762Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.756 34.231 1498.2806 15:18:35.94M 2015-11-12T15:19:10.995Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.759 34.234 1498.2833 15:18:36.16M 2015-11-12T15:19:11.173Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.760 34.235 1498.2839 15:18:36.35M 2015-11-12T15:19:11.372Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.759 34.234 1498.2834 15:18:36.55M 2015-11-12T15:19:11.573Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.760 34.236 1498.2855 15:18:36.75M 2015-11-12T15:19:11.822Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.761 34.236 1498.2864 15:18:36.95M 2015-11-12T15:19:11.982Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.761 34.236 1498.2874 15:18:37.22M 2015-11-12T15:19:12.183Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.755 34.230 1498.2808 15:18:37.37M 2015-11-12T15:19:12.388Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.754 34.229 1498.2805 15:18:37.57M 2015-11-12T15:19:12.588Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.755 34.230 1498.2808 15:18:37.77M 2015-11-12T15:19:12.793Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.761 34.235 1498.2881 15:18:37.97M 2015-11-12T15:19:12.993Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.760 34.235 1498.2872 15:18:38.19M 2015-11-12T15:19:13.198Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.760 34.235 1498.2867 15:18:38.38M 2015-11-12T15:19:13.403Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.760 34.235 1498.2864 15:18:38.58M 2015-11-12T15:19:13.603Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.760 34.235 1498.2860 15:18:38.78M 2015-11-12T15:19:13.828Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.760 34.235 1498.2855 15:18:39.00M 2015-11-12T15:19:14.013Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.760 34.235 1498.2848 15:18:39.22M 2015-11-12T15:19:14.213Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.761 34.236 1498.2855 15:18:39.40M 2015-11-12T15:19:14.418Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.761 34.236 1498.2848 15:18:39.60M 2015-11-12T15:19:14.618Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.761 34.236 1498.2845 15:18:39.80M 2015-11-12T15:19:14.823Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.762 34.237 1498.2843 15:18:40.01M 2015-11-12T15:19:15.023Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.762 34.237 1498.2838 15:18:40.21M 2015-11-12T15:19:15.233Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.762 34.238 1498.2826 15:18:40.41M 2015-11-12T15:19:15.433Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.762 34.238 1498.2831 15:18:40.61M 2015-11-12T15:19:15.633Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.763 34.238 1498.2831 15:18:40.81M 2015-11-12T15:19:15.840Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.764 34.239 1498.2841 15:18:41.03M 2015-11-12T15:19:16.043Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.765 34.240 1498.2856 15:18:41.23M 2015-11-12T15:19:16.243Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.766 34.242 1498.2874 15:18:41.43M 2015-11-12T15:19:16.448Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.768 34.243 1498.2885 15:18:41.63M 2015-11-12T15:19:16.648Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.768 34.243 1498.2906 15:18:41.83M 2015-11-12T15:19:16.853Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.769 34.244 1498.2920 15:18:42.04M 2015-11-12T15:19:17.075Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.766 34.241 1498.2892 15:18:42.24M 2015-11-12T15:19:17.258Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.766 34.241 1498.2891 15:18:42.44M 2015-11-12T15:19:17.463Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.766 34.241 1498.2894 15:18:42.64M 2015-11-12T15:19:17.663Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.766 34.240 1498.2893 15:18:42.84M 2015-11-12T15:19:17.868Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.766 34.240 1498.2910 15:18:43.06M 2015-11-12T15:19:18.073Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.765 34.240 1498.2913 15:18:43.26M 2015-11-12T15:19:18.293Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.766 34.240 1498.2921 15:18:43.46M 2015-11-12T15:19:18.478Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.768 34.243 1498.2958 15:18:43.67M 2015-11-12T15:19:18.683Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.768 34.243 1498.2963 15:18:43.85M 2015-11-12T15:19:18.883Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.768 34.242 1498.2965 15:18:44.07M 2015-11-12T15:19:19.088Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.767 34.242 1498.2968 15:18:44.27M 2015-11-12T15:19:19.293Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.770 34.245 1498.3004 15:18:44.47M 2015-11-12T15:19:19.493Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.769 34.244 1498.3002 15:18:44.67M 2015-11-12T15:19:19.693Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.768 34.243 1498.2981 15:18:44.87M 2015-11-12T15:19:19.898Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.768 34.243 1498.2991 15:18:45.09M 2015-11-12T15:19:20.103Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.768 34.242 1498.2990 15:18:45.29M 2015-11-12T15:19:20.308Z|I-OCEAN7-304-XXXX| 28.26 12.567 39.767 34.242 1498.2985 15:18:45.49M 2015-11-12T15:19:20.508Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.766 34.241 1498.2963 15:18:45.69M 2015-11-12T15:19:20.713Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.765 34.240 1498.2963 15:18:45.89M 2015-11-12T15:19:20.913Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.765 34.239 1498.2958 15:18:46.10M 2015-11-12T15:19:21.118Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.765 34.239 1498.2958 15:18:46.30M 2015-11-12T15:19:21.318Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.766 34.240 1498.2958 15:18:46.50M 2015-11-12T15:19:21.523Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.765 34.240 1498.2954 15:18:46.70M 2015-11-12T15:19:21.728Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.765 34.240 1498.2942 15:18:46.90M 2015-11-12T15:19:21.928Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.765 34.240 1498.2921 15:18:47.12M 2015-11-12T15:19:22.133Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.766 34.240 1498.2916 15:18:47.32M 2015-11-12T15:19:22.338Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.763 34.238 1498.2875 15:18:47.52M 2015-11-12T15:19:22.543Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.765 34.240 1498.2896 15:18:47.72M 2015-11-12T15:19:22.758Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.766 34.241 1498.2894 15:18:47.92M 2015-11-12T15:19:22.948Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.763 34.238 1498.2850 15:18:48.15M 2015-11-12T15:19:23.148Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.762 34.237 1498.2832 15:18:48.34M 2015-11-12T15:19:23.353Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.761 34.236 1498.2815 15:18:48.53M 2015-11-12T15:19:23.553Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.761 34.236 1498.2819 15:18:48.73M 2015-11-12T15:19:23.758Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.759 34.234 1498.2795 15:18:48.93M 2015-11-12T15:19:23.963Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.758 34.233 1498.2792 15:18:49.15M 2015-11-12T15:19:24.163Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.758 34.233 1498.2791 15:18:49.35M 2015-11-12T15:19:24.363Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.758 34.233 1498.2783 15:18:49.55M 2015-11-12T15:19:24.568Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.757 34.232 1498.2767 15:18:49.74M 2015-11-12T15:19:24.773Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.231 1498.2764 15:18:49.94M 2015-11-12T15:19:24.978Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.759 34.234 1498.2803 15:18:50.16M 2015-11-12T15:19:25.178Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.759 34.234 1498.2804 15:18:50.36M 2015-11-12T15:19:25.383Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.759 34.234 1498.2802 15:18:50.56M 2015-11-12T15:19:25.588Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.758 34.233 1498.2804 15:18:50.76M 2015-11-12T15:19:25.788Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.757 34.231 1498.2802 15:18:50.96M 2015-11-12T15:19:25.993Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.757 34.232 1498.2804 15:18:51.18M 2015-11-12T15:19:26.193Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.755 34.231 1498.2787 15:18:51.38M 2015-11-12T15:19:26.398Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.755 34.230 1498.2780 15:18:51.58M 2015-11-12T15:19:26.598Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.754 34.229 1498.2784 15:18:51.78M 2015-11-12T15:19:26.803Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.753 34.228 1498.2787 15:18:51.97M 2015-11-12T15:19:27.003Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.752 34.228 1498.2776 15:18:52.19M 2015-11-12T15:19:27.223Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.755 34.231 1498.2816 15:18:52.39M 2015-11-12T15:19:27.413Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.753 34.228 1498.2802 15:18:52.61M 2015-11-12T15:19:27.613Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.753 34.228 1498.2808 15:18:52.79M 2015-11-12T15:19:27.818Z|I-OCEAN7-304-XXXX| 28.29 12.566 39.754 34.230 1498.2828 15:18:53.01M 2015-11-12T15:19:28.023Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.755 34.231 1498.2843 15:18:53.21M 2015-11-12T15:19:28.235Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.756 34.232 1498.2866 15:18:53.41M 2015-11-12T15:19:28.423Z|I-OCEAN7-304-XXXX| 28.35 12.566 39.755 34.230 1498.2853 15:18:53.61M 2015-11-12T15:19:28.633Z|I-OCEAN7-304-XXXX| 28.35 12.566 39.754 34.229 1498.2843 15:18:53.80M 2015-11-12T15:19:28.833Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.754 34.229 1498.2849 15:18:54.03M 2015-11-12T15:19:29.033Z|I-OCEAN7-304-XXXX| 28.38 12.566 39.755 34.230 1498.2858 15:18:54.22M 2015-11-12T15:19:29.239Z|I-OCEAN7-304-XXXX| 28.37 12.566 39.755 34.230 1498.2859 15:18:54.42M 2015-11-12T15:19:29.443Z|I-OCEAN7-304-XXXX| 28.36 12.566 39.756 34.231 1498.2863 15:18:54.62M 2015-11-12T15:19:29.643Z|I-OCEAN7-304-XXXX| 28.30 12.566 39.757 34.232 1498.2863 15:18:54.82M 2015-11-12T15:19:29.848Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.758 34.233 1498.2865 15:18:55.04M 2015-11-12T15:19:30.053Z|I-OCEAN7-304-XXXX| 28.20 12.566 39.758 34.234 1498.2864 15:18:55.24M 2015-11-12T15:19:30.253Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.760 34.235 1498.2863 15:18:55.44M 2015-11-12T15:19:30.458Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.760 34.236 1498.2854 15:18:55.64M 2015-11-12T15:19:30.658Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.761 34.236 1498.2854 15:18:55.84M 2015-11-12T15:19:30.863Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.762 34.237 1498.2856 15:18:56.05M 2015-11-12T15:19:31.068Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.763 34.238 1498.2867 15:18:56.25M 2015-11-12T15:19:31.268Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.764 34.239 1498.2860 15:18:56.45M 2015-11-12T15:19:31.468Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.764 34.239 1498.2844 15:18:56.65M 2015-11-12T15:19:31.693Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.764 34.238 1498.2830 15:18:56.85M 2015-11-12T15:19:31.878Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.763 34.237 1498.2810 15:18:57.09M 2015-11-12T15:19:32.128Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.761 34.236 1498.2789 15:18:57.27M 2015-11-12T15:19:32.283Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.761 34.236 1498.2769 15:18:57.51M 2015-11-12T15:19:32.488Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.760 34.235 1498.2745 15:18:57.67M 2015-11-12T15:19:32.688Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.758 34.234 1498.2715 15:18:57.87M 2015-11-12T15:19:32.894Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.757 34.233 1498.2705 15:18:58.08M 2015-11-12T15:19:33.098Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.758 34.233 1498.2714 15:18:58.28M 2015-11-12T15:19:33.298Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.757 34.233 1498.2721 15:18:58.48M 2015-11-12T15:19:33.503Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.758 34.233 1498.2731 15:18:58.68M 2015-11-12T15:19:33.708Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.758 34.233 1498.2743 15:18:58.88M 2015-11-12T15:19:33.909Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.757 34.233 1498.2747 15:18:59.10M 2015-11-12T15:19:34.113Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.756 34.232 1498.2755 15:18:59.30M 2015-11-12T15:19:34.313Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.759 34.234 1498.2789 15:18:59.50M 2015-11-12T15:19:34.521Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.758 34.234 1498.2793 15:18:59.70M 2015-11-12T15:19:34.723Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.763 34.238 1498.2858 15:18:59.89M 2015-11-12T15:19:34.923Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.760 34.235 1498.2830 15:19:00.12M 2015-11-12T15:19:35.128Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.758 34.234 1498.2830 15:19:00.31M 2015-11-12T15:19:35.328Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.757 34.232 1498.2833 15:19:00.51M 2015-11-12T15:19:35.533Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.753 34.228 1498.2802 15:19:00.71M 2015-11-12T15:19:35.739Z|I-OCEAN7-304-XXXX| 28.25 12.566 39.762 34.237 1498.2913 15:19:00.91M 2015-11-12T15:19:35.939Z|I-OCEAN7-304-XXXX| 28.35 12.567 39.762 34.237 1498.2941 15:19:01.13M 2015-11-12T15:19:36.159Z|I-OCEAN7-304-XXXX| 28.47 12.567 39.763 34.238 1498.2974 15:19:01.33M 2015-11-12T15:19:36.344Z|I-OCEAN7-304-XXXX| 28.49 12.567 39.764 34.238 1498.2985 15:19:01.54M 2015-11-12T15:19:36.549Z|I-OCEAN7-304-XXXX| 28.53 12.567 39.765 34.239 1498.2998 15:19:01.73M 2015-11-12T15:19:36.749Z|I-OCEAN7-304-XXXX| 28.54 12.566 39.765 34.240 1498.3002 15:19:01.92M 2015-11-12T15:19:36.954Z|I-OCEAN7-304-XXXX| 28.51 12.567 39.770 34.244 1498.3053 15:19:02.14M 2015-11-12T15:19:37.159Z|I-OCEAN7-304-XXXX| 28.55 12.567 39.770 34.245 1498.3068 15:19:02.34M 2015-11-12T15:19:37.359Z|I-OCEAN7-304-XXXX| 28.47 12.567 39.766 34.240 1498.3010 15:19:02.54M 2015-11-12T15:19:37.564Z|I-OCEAN7-304-XXXX| 28.39 12.567 39.765 34.239 1498.2993 15:19:02.74M 2015-11-12T15:19:37.764Z|I-OCEAN7-304-XXXX| 28.29 12.568 39.764 34.238 1498.2976 15:19:02.94M 2015-11-12T15:19:37.969Z|I-OCEAN7-304-XXXX| 28.23 12.568 39.764 34.238 1498.2960 15:19:03.16M 2015-11-12T15:19:38.174Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.763 34.237 1498.2937 15:19:03.36M 2015-11-12T15:19:38.379Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.761 34.236 1498.2904 15:19:03.56M 2015-11-12T15:19:38.579Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.763 34.237 1498.2900 15:19:03.76M 2015-11-12T15:19:38.784Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.764 34.238 1498.2891 15:19:03.95M 2015-11-12T15:19:38.984Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.765 34.239 1498.2875 15:19:04.17M 2015-11-12T15:19:39.189Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.765 34.240 1498.2870 15:19:04.37M 2015-11-12T15:19:39.389Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.765 34.240 1498.2860 15:19:04.57M 2015-11-12T15:19:39.594Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.766 34.240 1498.2858 15:19:04.77M 2015-11-12T15:19:39.799Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.766 34.239 1498.2881 15:19:04.97M 2015-11-12T15:19:39.999Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.766 34.240 1498.2870 15:19:05.19M 2015-11-12T15:19:40.235Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.769 34.243 1498.2905 15:19:05.39M 2015-11-12T15:19:40.404Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.770 34.243 1498.2902 15:19:05.59M 2015-11-12T15:19:40.624Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.770 34.243 1498.2904 15:19:05.78M 2015-11-12T15:19:40.814Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.770 34.243 1498.2917 15:19:06.02M 2015-11-12T15:19:41.014Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.770 34.243 1498.2930 15:19:06.21M 2015-11-12T15:19:41.219Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.769 34.242 1498.2938 15:19:06.40M 2015-11-12T15:19:41.419Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.769 34.242 1498.2939 15:19:06.60M 2015-11-12T15:19:41.635Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.769 34.242 1498.2944 15:19:06.80M 2015-11-12T15:19:41.829Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.769 34.242 1498.2949 15:19:07.02M 2015-11-12T15:19:42.029Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.769 34.242 1498.2955 15:19:07.22M 2015-11-12T15:19:42.234Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.769 34.242 1498.2968 15:19:07.42M 2015-11-12T15:19:42.434Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.769 34.242 1498.2975 15:19:07.62M 2015-11-12T15:19:42.640Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.770 34.243 1498.2986 15:19:07.82M 2015-11-12T15:19:42.840Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.770 34.244 1498.2987 15:19:08.04M 2015-11-12T15:19:43.044Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.770 34.243 1498.2994 15:19:08.23M 2015-11-12T15:19:43.244Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.770 34.244 1498.3005 15:19:08.43M 2015-11-12T15:19:43.454Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.770 34.243 1498.3008 15:19:08.63M 2015-11-12T15:19:43.654Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.769 34.243 1498.3013 15:19:08.83M 2015-11-12T15:19:43.859Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.768 34.242 1498.2998 15:19:09.05M 2015-11-12T15:19:44.059Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.770 34.244 1498.3018 15:19:09.25M 2015-11-12T15:19:44.264Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.771 34.245 1498.3018 15:19:09.45M 2015-11-12T15:19:44.469Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.771 34.246 1498.3018 15:19:09.65M 2015-11-12T15:19:44.669Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.771 34.245 1498.3015 15:19:09.85M 2015-11-12T15:19:44.874Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.770 34.245 1498.3005 15:19:10.06M 2015-11-12T15:19:45.089Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.769 34.243 1498.2986 15:19:10.26M 2015-11-12T15:19:45.279Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.767 34.242 1498.2955 15:19:10.48M 2015-11-12T15:19:45.479Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.764 34.239 1498.2910 15:19:10.66M 2015-11-12T15:19:45.684Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.764 34.239 1498.2898 15:19:10.86M 2015-11-12T15:19:45.889Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.763 34.238 1498.2892 15:19:11.08M 2015-11-12T15:19:46.110Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.762 34.237 1498.2864 15:19:11.28M 2015-11-12T15:19:46.294Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.761 34.237 1498.2849 15:19:11.48M 2015-11-12T15:19:46.499Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.761 34.237 1498.2833 15:19:11.68M 2015-11-12T15:19:46.699Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.761 34.236 1498.2830 15:19:11.88M 2015-11-12T15:19:46.904Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.764 34.239 1498.2859 15:19:12.09M 2015-11-12T15:19:47.099Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.764 34.239 1498.2852 15:19:12.29M 2015-11-12T15:19:47.354Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.763 34.238 1498.2845 15:19:12.49M 2015-11-12T15:19:47.509Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.763 34.238 1498.2843 15:19:12.74M 2015-11-12T15:19:47.714Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.764 34.239 1498.2853 15:19:12.89M 2015-11-12T15:19:47.914Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.765 34.241 1498.2863 15:19:13.11M 2015-11-12T15:19:48.121Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.763 34.239 1498.2828 15:19:13.31M 2015-11-12T15:19:48.324Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.762 34.238 1498.2821 15:19:13.51M 2015-11-12T15:19:48.524Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.762 34.238 1498.2819 15:19:13.71M 2015-11-12T15:19:48.729Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.761 34.237 1498.2808 15:19:13.90M 2015-11-12T15:19:48.934Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.762 34.238 1498.2816 15:19:14.12M 2015-11-12T15:19:49.134Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.761 34.237 1498.2823 15:19:14.32M 2015-11-12T15:19:49.339Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.760 34.236 1498.2833 15:19:14.52M 2015-11-12T15:19:49.559Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.759 34.234 1498.2825 15:19:14.72M 2015-11-12T15:19:49.744Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.763 34.238 1498.2887 15:19:14.94M 2015-11-12T15:19:49.949Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.764 34.239 1498.2905 15:19:15.14M 2015-11-12T15:19:50.149Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.765 34.239 1498.2919 15:19:15.34M 2015-11-12T15:19:50.354Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.766 34.241 1498.2946 15:19:15.54M 2015-11-12T15:19:50.559Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.768 34.243 1498.2964 15:19:15.73M 2015-11-12T15:19:50.759Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.768 34.243 1498.2972 15:19:15.94M 2015-11-12T15:19:50.959Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.768 34.242 1498.2979 15:19:16.15M 2015-11-12T15:19:51.169Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.768 34.242 1498.2980 15:19:16.35M 2015-11-12T15:19:51.369Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.768 34.242 1498.2991 15:19:16.55M 2015-11-12T15:19:51.569Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.768 34.242 1498.2997 15:19:16.75M 2015-11-12T15:19:51.774Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.768 34.242 1498.3003 15:19:16.95M 2015-11-12T15:19:51.979Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.768 34.242 1498.3000 15:19:17.17M 2015-11-12T15:19:52.179Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.769 34.243 1498.3000 15:19:17.37M 2015-11-12T15:19:52.429Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.762 34.237 1498.2924 15:19:17.57M 2015-11-12T15:19:52.589Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.763 34.237 1498.2916 15:19:17.81M 2015-11-12T15:19:52.789Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.764 34.238 1498.2921 15:19:17.96M 2015-11-12T15:19:52.994Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.764 34.239 1498.2915 15:19:18.18M 2015-11-12T15:19:53.194Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.765 34.240 1498.2911 15:19:18.38M 2015-11-12T15:19:53.399Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.766 34.241 1498.2914 15:19:18.58M 2015-11-12T15:19:53.604Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.767 34.242 1498.2906 15:19:18.78M 2015-11-12T15:19:53.804Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.768 34.243 1498.2914 15:19:19.00M 2015-11-12T15:19:54.024Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.769 34.244 1498.2928 15:19:19.20M 2015-11-12T15:19:54.214Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.769 34.244 1498.2916 15:19:19.41M 2015-11-12T15:19:54.414Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.769 34.245 1498.2911 15:19:19.60M 2015-11-12T15:19:54.622Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.770 34.245 1498.2906 15:19:19.79M 2015-11-12T15:19:54.819Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.765 34.241 1498.2847 15:19:20.01M 2015-11-12T15:19:55.019Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.765 34.240 1498.2845 15:19:20.21M 2015-11-12T15:19:55.224Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.765 34.240 1498.2842 15:19:20.41M 2015-11-12T15:19:55.429Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.758 34.233 1498.2758 15:19:20.61M 2015-11-12T15:19:55.634Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.757 34.233 1498.2749 15:19:20.81M 2015-11-12T15:19:55.834Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.757 34.233 1498.2748 15:19:21.03M 2015-11-12T15:19:56.040Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.757 34.233 1498.2753 15:19:21.23M 2015-11-12T15:19:56.240Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.757 34.233 1498.2764 15:19:21.43M 2015-11-12T15:19:56.444Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.758 34.233 1498.2781 15:19:21.63M 2015-11-12T15:19:56.649Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.760 34.235 1498.2823 15:19:21.82M 2015-11-12T15:19:56.849Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.761 34.235 1498.2834 15:19:22.04M 2015-11-12T15:19:57.055Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.761 34.236 1498.2845 15:19:22.24M 2015-11-12T15:19:57.260Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.762 34.237 1498.2856 15:19:22.44M 2015-11-12T15:19:57.505Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.763 34.238 1498.2878 15:19:22.64M 2015-11-12T15:19:57.665Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.762 34.237 1498.2875 15:19:22.88M 2015-11-12T15:19:57.865Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.762 34.237 1498.2876 15:19:23.06M 2015-11-12T15:19:58.070Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.761 34.236 1498.2885 15:19:23.26M 2015-11-12T15:19:58.269Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.761 34.236 1498.2881 15:19:23.46M 2015-11-12T15:19:58.490Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.760 34.235 1498.2887 15:19:23.65M 2015-11-12T15:19:58.679Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.760 34.234 1498.2881 15:19:23.87M 2015-11-12T15:19:58.880Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.759 34.234 1498.2882 15:19:24.07M 2015-11-12T15:19:59.084Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.758 34.233 1498.2872 15:19:24.27M 2015-11-12T15:19:59.302Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.759 34.235 1498.2882 15:19:24.47M 2015-11-12T15:19:59.490Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.759 34.235 1498.2871 15:19:24.67M 2015-11-12T15:19:59.695Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.759 34.234 1498.2871 15:19:24.87M 2015-11-12T15:19:59.895Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.759 34.234 1498.2854 15:19:25.09M