2015-11-12T15:18:00.079Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.754 34.229 1498.2836 15:17:25.26M 2015-11-12T15:18:00.279Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.747 34.222 1498.2767 15:17:25.46M 2015-11-12T15:18:00.489Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.746 34.221 1498.2767 15:17:25.66M 2015-11-12T15:18:00.684Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.749 34.224 1498.2803 15:17:25.86M 2015-11-12T15:18:00.889Z|I-OCEAN7-304-XXXX| 28.35 12.567 39.750 34.225 1498.2825 15:17:26.08M 2015-11-12T15:18:01.094Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.751 34.226 1498.2832 15:17:26.27M 2015-11-12T15:18:01.299Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.752 34.227 1498.2842 15:17:26.48M 2015-11-12T15:18:01.499Z|I-OCEAN7-304-XXXX| 28.30 12.567 39.761 34.235 1498.2939 15:17:26.68M 2015-11-12T15:18:01.704Z|I-OCEAN7-304-XXXX| 28.30 12.568 39.762 34.236 1498.2952 15:17:26.87M 2015-11-12T15:18:01.910Z|I-OCEAN7-304-XXXX| 28.26 12.568 39.762 34.236 1498.2949 15:17:27.09M 2015-11-12T15:18:02.109Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.762 34.236 1498.2936 15:17:27.29M 2015-11-12T15:18:02.330Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.763 34.237 1498.2942 15:17:27.49M 2015-11-12T15:18:02.515Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.763 34.237 1498.2949 15:17:27.71M 2015-11-12T15:18:02.720Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.763 34.237 1498.2953 15:17:27.89M 2015-11-12T15:18:02.920Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.763 34.239 1498.2904 15:17:28.11M 2015-11-12T15:18:03.125Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.762 34.238 1498.2872 15:17:28.31M 2015-11-12T15:18:03.330Z|I-OCEAN7-304-XXXX| 27.98 12.565 39.762 34.238 1498.2848 15:17:28.51M 2015-11-12T15:18:03.530Z|I-OCEAN7-304-XXXX| 27.95 12.565 39.761 34.237 1498.2823 15:17:28.71M 2015-11-12T15:18:03.735Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.759 34.236 1498.2802 15:17:28.90M 2015-11-12T15:18:03.955Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.756 34.233 1498.2765 15:17:29.12M 2015-11-12T15:18:04.135Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.757 34.233 1498.2765 15:17:29.32M 2015-11-12T15:18:04.345Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.757 34.234 1498.2767 15:17:29.52M 2015-11-12T15:18:04.545Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.758 34.234 1498.2776 15:17:29.72M 2015-11-12T15:18:04.750Z|I-OCEAN7-304-XXXX| 27.88 12.565 39.758 34.235 1498.2777 15:17:29.92M 2015-11-12T15:18:04.950Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.765 34.241 1498.2869 15:17:30.14M 2015-11-12T15:18:05.155Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.765 34.242 1498.2881 15:17:30.34M 2015-11-12T15:18:05.355Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.766 34.242 1498.2891 15:17:30.54M 2015-11-12T15:18:05.560Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.768 34.243 1498.2911 15:17:30.73M 2015-11-12T15:18:05.765Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.768 34.243 1498.2913 15:17:30.93M 2015-11-12T15:18:05.970Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.768 34.243 1498.2925 15:17:31.15M 2015-11-12T15:18:06.170Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.764 34.239 1498.2899 15:17:31.35M 2015-11-12T15:18:06.375Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.763 34.238 1498.2892 15:17:31.55M 2015-11-12T15:18:06.580Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.762 34.237 1498.2882 15:17:31.75M 2015-11-12T15:18:06.795Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.762 34.237 1498.2877 15:17:31.95M 2015-11-12T15:18:06.980Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.760 34.236 1498.2858 15:17:32.18M 2015-11-12T15:18:07.185Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.759 34.234 1498.2833 15:17:32.37M 2015-11-12T15:18:07.385Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.758 34.234 1498.2819 15:17:32.57M 2015-11-12T15:18:07.590Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.757 34.233 1498.2815 15:17:32.76M 2015-11-12T15:18:07.795Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.757 34.233 1498.2811 15:17:32.96M 2015-11-12T15:18:08.000Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.758 34.234 1498.2806 15:17:33.18M 2015-11-12T15:18:08.200Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.758 34.234 1498.2799 15:17:33.38M 2015-11-12T15:18:08.405Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.758 34.234 1498.2787 15:17:33.58M 2015-11-12T15:18:08.605Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.758 34.234 1498.2783 15:17:33.78M 2015-11-12T15:18:08.810Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.759 34.234 1498.2784 15:17:34.00M 2015-11-12T15:18:09.010Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.759 34.235 1498.2778 15:17:34.20M 2015-11-12T15:18:09.215Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.759 34.235 1498.2773 15:17:34.39M 2015-11-12T15:18:09.420Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.759 34.235 1498.2766 15:17:34.60M 2015-11-12T15:18:09.620Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.760 34.236 1498.2766 15:17:34.80M 2015-11-12T15:18:09.825Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.761 34.236 1498.2775 15:17:35.01M 2015-11-12T15:18:10.030Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.761 34.236 1498.2793 15:17:35.21M 2015-11-12T15:18:10.230Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.762 34.237 1498.2800 15:17:35.41M 2015-11-12T15:18:10.435Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.762 34.237 1498.2804 15:17:35.61M 2015-11-12T15:18:10.635Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.750 34.225 1498.2664 15:17:35.81M 2015-11-12T15:18:10.840Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.749 34.224 1498.2656 15:17:36.03M 2015-11-12T15:18:11.045Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.748 34.223 1498.2646 15:17:36.23M 2015-11-12T15:18:11.260Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.747 34.222 1498.2637 15:17:36.43M 2015-11-12T15:18:11.450Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.746 34.221 1498.2631 15:17:36.64M 2015-11-12T15:18:11.650Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.745 34.220 1498.2625 15:17:36.82M 2015-11-12T15:18:11.855Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.745 34.219 1498.2625 15:17:37.04M 2015-11-12T15:18:12.060Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.745 34.219 1498.2640 15:17:37.24M 2015-11-12T15:18:12.260Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.747 34.221 1498.2671 15:17:37.44M 2015-11-12T15:18:12.465Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.748 34.223 1498.2693 15:17:37.64M 2015-11-12T15:18:12.666Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.750 34.224 1498.2714 15:17:37.84M 2015-11-12T15:18:12.870Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.751 34.225 1498.2739 15:17:38.06M 2015-11-12T15:18:13.070Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.751 34.226 1498.2761 15:17:38.26M 2015-11-12T15:18:13.280Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.752 34.227 1498.2794 15:17:38.45M 2015-11-12T15:18:13.480Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.759 34.234 1498.2891 15:17:38.66M 2015-11-12T15:18:13.685Z|I-OCEAN7-304-XXXX| 28.26 12.567 39.759 34.234 1498.2910 15:17:38.85M 2015-11-12T15:18:13.885Z|I-OCEAN7-304-XXXX| 28.34 12.568 39.759 34.233 1498.2925 15:17:39.07M 2015-11-12T15:18:14.090Z|I-OCEAN7-304-XXXX| 28.46 12.568 39.759 34.233 1498.2952 15:17:39.27M 2015-11-12T15:18:14.295Z|I-OCEAN7-304-XXXX| 28.51 12.568 39.760 34.234 1498.2970 15:17:39.47M 2015-11-12T15:18:14.495Z|I-OCEAN7-304-XXXX| 28.59 12.568 39.761 34.234 1498.2998 15:17:39.67M 2015-11-12T15:18:14.700Z|I-OCEAN7-304-XXXX| 28.69 12.568 39.762 34.235 1498.3032 15:17:39.87M 2015-11-12T15:18:14.900Z|I-OCEAN7-304-XXXX| 28.68 12.569 39.770 34.243 1498.3134 15:17:40.09M 2015-11-12T15:18:15.100Z|I-OCEAN7-304-XXXX| 28.73 12.569 39.772 34.244 1498.3157 15:17:40.29M 2015-11-12T15:18:15.305Z|I-OCEAN7-304-XXXX| 28.73 12.569 39.773 34.245 1498.3177 15:17:40.48M 2015-11-12T15:18:15.510Z|I-OCEAN7-304-XXXX| 28.73 12.569 39.774 34.246 1498.3206 15:17:40.68M 2015-11-12T15:18:15.730Z|I-OCEAN7-304-XXXX| 28.70 12.569 39.775 34.247 1498.3212 15:17:40.88M 2015-11-12T15:18:15.915Z|I-OCEAN7-304-XXXX| 28.66 12.566 39.775 34.249 1498.3135 15:17:41.12M 2015-11-12T15:18:16.115Z|I-OCEAN7-304-XXXX| 28.62 12.566 39.776 34.251 1498.3118 15:17:41.30M 2015-11-12T15:18:16.320Z|I-OCEAN7-304-XXXX| 28.50 12.565 39.776 34.251 1498.3092 15:17:41.50M 2015-11-12T15:18:16.525Z|I-OCEAN7-304-XXXX| 28.44 12.565 39.775 34.251 1498.3060 15:17:41.70M 2015-11-12T15:18:16.725Z|I-OCEAN7-304-XXXX| 28.37 12.565 39.774 34.250 1498.3035 15:17:41.90M 2015-11-12T15:18:16.930Z|I-OCEAN7-304-XXXX| 28.25 12.564 39.773 34.249 1498.2997 15:17:42.12M 2015-11-12T15:18:17.135Z|I-OCEAN7-304-XXXX| 28.12 12.564 39.772 34.249 1498.2957 15:17:42.32M 2015-11-12T15:18:17.335Z|I-OCEAN7-304-XXXX| 27.99 12.564 39.771 34.248 1498.2921 15:17:42.52M 2015-11-12T15:18:17.540Z|I-OCEAN7-304-XXXX| 27.87 12.564 39.769 34.246 1498.2891 15:17:42.72M 2015-11-12T15:18:17.745Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.764 34.240 1498.2828 15:17:42.91M 2015-11-12T15:18:17.945Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.764 34.240 1498.2823 15:17:43.13M 2015-11-12T15:18:18.150Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.764 34.240 1498.2828 15:17:43.33M 2015-11-12T15:18:18.350Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.765 34.241 1498.2831 15:17:43.53M 2015-11-12T15:18:18.555Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.767 34.243 1498.2848 15:17:43.73M 2015-11-12T15:18:18.755Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.769 34.244 1498.2847 15:17:43.93M 2015-11-12T15:18:18.960Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.770 34.245 1498.2865 15:17:44.15M 2015-11-12T15:18:19.165Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.772 34.247 1498.2878 15:17:44.35M 2015-11-12T15:18:19.365Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.773 34.248 1498.2886 15:17:44.55M 2015-11-12T15:18:19.570Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.773 34.248 1498.2893 15:17:44.74M 2015-11-12T15:18:19.770Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.774 34.249 1498.2905 15:17:44.94M 2015-11-12T15:18:19.975Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.776 34.250 1498.2916 15:17:45.16M 2015-11-12T15:18:20.196Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.777 34.251 1498.2926 15:17:45.36M 2015-11-12T15:18:20.385Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.778 34.252 1498.2946 15:17:45.58M 2015-11-12T15:18:20.585Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.779 34.253 1498.2960 15:17:45.76M 2015-11-12T15:18:20.790Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.780 34.254 1498.2979 15:17:45.96M 2015-11-12T15:18:20.990Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.781 34.255 1498.2994 15:17:46.18M 2015-11-12T15:18:21.196Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.781 34.255 1498.3000 15:17:46.38M 2015-11-12T15:18:21.395Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.781 34.256 1498.3013 15:17:46.58M 2015-11-12T15:18:21.600Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.781 34.255 1498.3029 15:17:46.77M 2015-11-12T15:18:21.805Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.781 34.255 1498.3041 15:17:46.97M 2015-11-12T15:18:22.005Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.781 34.255 1498.3051 15:17:47.19M 2015-11-12T15:18:22.210Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.781 34.254 1498.3071 15:17:47.39M 2015-11-12T15:18:22.415Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.780 34.254 1498.3081 15:17:47.59M 2015-11-12T15:18:22.615Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.780 34.254 1498.3096 15:17:47.79M 2015-11-12T15:18:22.815Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.780 34.254 1498.3102 15:17:48.01M 2015-11-12T15:18:23.020Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.780 34.253 1498.3103 15:17:48.20M 2015-11-12T15:18:23.225Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.780 34.253 1498.3110 15:17:48.41M 2015-11-12T15:18:23.430Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.780 34.254 1498.3123 15:17:48.60M 2015-11-12T15:18:23.630Z|I-OCEAN7-304-XXXX| 28.16 12.567 39.780 34.254 1498.3135 15:17:48.81M 2015-11-12T15:18:23.835Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.780 34.254 1498.3147 15:17:49.02M 2015-11-12T15:18:24.036Z|I-OCEAN7-304-XXXX| 28.23 12.568 39.780 34.253 1498.3152 15:17:49.22M 2015-11-12T15:18:24.241Z|I-OCEAN7-304-XXXX| 28.27 12.568 39.780 34.253 1498.3157 15:17:49.42M 2015-11-12T15:18:24.441Z|I-OCEAN7-304-XXXX| 28.27 12.568 39.779 34.252 1498.3154 15:17:49.62M 2015-11-12T15:18:24.660Z|I-OCEAN7-304-XXXX| 28.32 12.568 39.779 34.252 1498.3160 15:17:49.82M 2015-11-12T15:18:24.851Z|I-OCEAN7-304-XXXX| 28.38 12.568 39.779 34.252 1498.3163 15:17:50.05M 2015-11-12T15:18:25.051Z|I-OCEAN7-304-XXXX| 28.33 12.568 39.778 34.251 1498.3153 15:17:50.24M 2015-11-12T15:18:25.255Z|I-OCEAN7-304-XXXX| 28.33 12.568 39.777 34.250 1498.3148 15:17:50.44M 2015-11-12T15:18:25.455Z|I-OCEAN7-304-XXXX| 28.32 12.568 39.778 34.250 1498.3151 15:17:50.63M 2015-11-12T15:18:25.660Z|I-OCEAN7-304-XXXX| 28.31 12.568 39.778 34.251 1498.3159 15:17:50.83M 2015-11-12T15:18:25.865Z|I-OCEAN7-304-XXXX| 28.27 12.568 39.778 34.250 1498.3146 15:17:51.05M 2015-11-12T15:18:26.065Z|I-OCEAN7-304-XXXX| 28.24 12.569 39.777 34.249 1498.3143 15:17:51.25M 2015-11-12T15:18:26.271Z|I-OCEAN7-304-XXXX| 28.22 12.569 39.776 34.248 1498.3136 15:17:51.45M 2015-11-12T15:18:26.476Z|I-OCEAN7-304-XXXX| 28.17 12.569 39.775 34.247 1498.3119 15:17:51.65M 2015-11-12T15:18:26.676Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.774 34.246 1498.3101 15:17:51.85M 2015-11-12T15:18:26.881Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.772 34.244 1498.3075 15:17:52.07M 2015-11-12T15:18:27.081Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.771 34.243 1498.3051 15:17:52.27M 2015-11-12T15:18:27.286Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.770 34.242 1498.3035 15:17:52.47M 2015-11-12T15:18:27.491Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.770 34.242 1498.3016 15:17:52.66M 2015-11-12T15:18:27.691Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.769 34.241 1498.3009 15:17:52.86M 2015-11-12T15:18:27.896Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.769 34.241 1498.3000 15:17:53.08M 2015-11-12T15:18:28.096Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.769 34.241 1498.2991 15:17:53.28M 2015-11-12T15:18:28.301Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.770 34.242 1498.3002 15:17:53.48M 2015-11-12T15:18:28.506Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.769 34.241 1498.2982 15:17:53.68M 2015-11-12T15:18:28.706Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.763 34.236 1498.2908 15:17:53.88M 2015-11-12T15:18:28.911Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.765 34.237 1498.2928 15:17:54.10M 2015-11-12T15:18:29.341Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.765 34.237 1498.2921 15:17:54.30M 2015-11-12T15:18:29.341Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.766 34.239 1498.2936 15:17:54.60M 2015-11-12T15:18:29.546Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.768 34.240 1498.2942 15:17:54.72M 2015-11-12T15:18:29.751Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.769 34.242 1498.2957 15:17:54.92M 2015-11-12T15:18:29.951Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.771 34.244 1498.2964 15:17:55.14M 2015-11-12T15:18:30.158Z|I-OCEAN7-304-XXXX| 27.52 12.564 39.772 34.250 1498.2858 15:17:55.34M 2015-11-12T15:18:30.361Z|I-OCEAN7-304-XXXX| 27.54 12.563 39.773 34.251 1498.2866 15:17:55.54M 2015-11-12T15:18:30.566Z|I-OCEAN7-304-XXXX| 27.59 12.563 39.774 34.251 1498.2874 15:17:55.74M 2015-11-12T15:18:30.766Z|I-OCEAN7-304-XXXX| 27.63 12.563 39.776 34.254 1498.2909 15:17:55.94M 2015-11-12T15:18:30.980Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.769 34.247 1498.2841 15:17:56.15M 2015-11-12T15:18:31.176Z|I-OCEAN7-304-XXXX| 27.71 12.563 39.768 34.247 1498.2828 15:17:56.35M 2015-11-12T15:18:31.376Z|I-OCEAN7-304-XXXX| 27.75 12.563 39.767 34.246 1498.2816 15:17:56.55M 2015-11-12T15:18:31.576Z|I-OCEAN7-304-XXXX| 27.80 12.563 39.767 34.245 1498.2814 15:17:56.75M 2015-11-12T15:18:31.781Z|I-OCEAN7-304-XXXX| 27.81 12.563 39.770 34.248 1498.2865 15:17:56.95M 2015-11-12T15:18:31.986Z|I-OCEAN7-304-XXXX| 27.89 12.564 39.771 34.248 1498.2894 15:17:57.17M 2015-11-12T15:18:32.186Z|I-OCEAN7-304-XXXX| 27.93 12.564 39.769 34.246 1498.2902 15:17:57.37M 2015-11-12T15:18:32.386Z|I-OCEAN7-304-XXXX| 27.97 12.565 39.769 34.245 1498.2911 15:17:57.57M 2015-11-12T15:18:32.591Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.769 34.245 1498.2927 15:17:57.77M 2015-11-12T15:18:32.796Z|I-OCEAN7-304-XXXX| 28.03 12.565 39.768 34.244 1498.2927 15:17:57.97M 2015-11-12T15:18:32.998Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.767 34.243 1498.2932 15:17:58.19M 2015-11-12T15:18:33.201Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.767 34.242 1498.2944 15:17:58.38M 2015-11-12T15:18:33.406Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.766 34.241 1498.2947 15:17:58.58M 2015-11-12T15:18:33.626Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.767 34.242 1498.2952 15:17:58.78M 2015-11-12T15:18:33.811Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.767 34.242 1498.2953 15:17:59.02M 2015-11-12T15:18:34.011Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.767 34.242 1498.2958 15:17:59.20M 2015-11-12T15:18:34.216Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.766 34.241 1498.2957 15:17:59.40M 2015-11-12T15:18:34.421Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.767 34.241 1498.2965 15:17:59.60M 2015-11-12T15:18:34.635Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.767 34.242 1498.2974 15:17:59.80M 2015-11-12T15:18:34.826Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.768 34.242 1498.2979 15:18:00.02M 2015-11-12T15:18:35.031Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.768 34.242 1498.2979 15:18:00.22M 2015-11-12T15:18:35.231Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.768 34.242 1498.2966 15:18:00.41M 2015-11-12T15:18:35.439Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.769 34.243 1498.2969 15:18:00.61M 2015-11-12T15:18:35.639Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.770 34.243 1498.2985 15:18:00.81M 2015-11-12T15:18:35.841Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.771 34.244 1498.2994 15:18:01.03M 2015-11-12T15:18:36.046Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.766 34.239 1498.2942 15:18:01.23M 2015-11-12T15:18:36.246Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.765 34.238 1498.2926 15:18:01.43M 2015-11-12T15:18:36.451Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.764 34.237 1498.2917 15:18:01.63M 2015-11-12T15:18:36.651Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.763 34.237 1498.2897 15:18:01.83M 2015-11-12T15:18:36.856Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.763 34.237 1498.2893 15:18:02.04M 2015-11-12T15:18:37.056Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.759 34.233 1498.2855 15:18:02.25M 2015-11-12T15:18:37.266Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.758 34.232 1498.2845 15:18:02.44M 2015-11-12T15:18:37.466Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.758 34.231 1498.2850 15:18:02.64M 2015-11-12T15:18:37.666Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.758 34.231 1498.2856 15:18:02.84M 2015-11-12T15:18:37.871Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.758 34.232 1498.2863 15:18:03.06M 2015-11-12T15:18:38.091Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.758 34.231 1498.2869 15:18:03.26M 2015-11-12T15:18:38.277Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.757 34.230 1498.2865 15:18:03.47M 2015-11-12T15:18:38.481Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.756 34.230 1498.2865 15:18:03.66M 2015-11-12T15:18:38.681Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.756 34.229 1498.2871 15:18:03.86M 2015-11-12T15:18:38.886Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.756 34.229 1498.2874 15:18:04.07M 2015-11-12T15:18:39.091Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.757 34.230 1498.2885 15:18:04.27M 2015-11-12T15:18:39.291Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.759 34.232 1498.2902 15:18:04.47M 2015-11-12T15:18:39.496Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.759 34.232 1498.2893 15:18:04.67M 2015-11-12T15:18:39.701Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.759 34.232 1498.2894 15:18:04.87M 2015-11-12T15:18:39.901Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.759 34.233 1498.2896 15:18:05.09M 2015-11-12T15:18:40.106Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.759 34.233 1498.2888 15:18:05.29M 2015-11-12T15:18:40.306Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.760 34.234 1498.2893 15:18:05.49M 2015-11-12T15:18:40.511Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.760 34.233 1498.2886 15:18:05.69M 2015-11-12T15:18:40.718Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.759 34.233 1498.2878 15:18:05.89M 2015-11-12T15:18:40.918Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.759 34.233 1498.2874 15:18:06.11M 2015-11-12T15:18:41.121Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.759 34.233 1498.2878 15:18:06.31M 2015-11-12T15:18:41.321Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.760 34.233 1498.2892 15:18:06.50M 2015-11-12T15:18:41.526Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.760 34.232 1498.2894 15:18:06.70M 2015-11-12T15:18:41.726Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.760 34.233 1498.2889 15:18:06.90M 2015-11-12T15:18:41.931Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.761 34.234 1498.2891 15:18:07.12M 2015-11-12T15:18:42.136Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.762 34.235 1498.2888 15:18:07.32M 2015-11-12T15:18:42.341Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.763 34.236 1498.2886 15:18:07.52M 2015-11-12T15:18:42.558Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.763 34.237 1498.2880 15:18:07.72M 2015-11-12T15:18:42.741Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.763 34.236 1498.2872 15:18:07.93M 2015-11-12T15:18:42.946Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.762 34.236 1498.2858 15:18:08.13M 2015-11-12T15:18:43.151Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.761 34.235 1498.2841 15:18:08.33M 2015-11-12T15:18:43.358Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.760 34.234 1498.2833 15:18:08.53M 2015-11-12T15:18:43.558Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.758 34.233 1498.2815 15:18:08.73M 2015-11-12T15:18:43.758Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.756 34.231 1498.2794 15:18:08.93M 2015-11-12T15:18:43.961Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.755 34.230 1498.2781 15:18:09.15M 2015-11-12T15:18:44.166Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.754 34.229 1498.2765 15:18:09.35M 2015-11-12T15:18:44.367Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.754 34.229 1498.2769 15:18:09.55M 2015-11-12T15:18:44.571Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.755 34.230 1498.2781 15:18:09.75M 2015-11-12T15:18:44.776Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.755 34.230 1498.2793 15:18:09.95M 2015-11-12T15:18:44.976Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.760 34.234 1498.2856 15:18:10.17M 2015-11-12T15:18:45.181Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.760 34.234 1498.2866 15:18:10.36M 2015-11-12T15:18:45.381Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.760 34.234 1498.2876 15:18:10.56M 2015-11-12T15:18:45.586Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.760 34.234 1498.2881 15:18:10.76M 2015-11-12T15:18:45.791Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.760 34.234 1498.2885 15:18:10.96M 2015-11-12T15:18:45.991Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.760 34.234 1498.2892 15:18:11.18M 2015-11-12T15:18:46.191Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.761 34.235 1498.2900 15:18:11.38M 2015-11-12T15:18:46.398Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.762 34.235 1498.2909 15:18:11.57M 2015-11-12T15:18:46.601Z|I-OCEAN7-304-XXXX| 28.00 12.564 39.762 34.240 1498.2816 15:18:11.77M 2015-11-12T15:18:46.801Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.762 34.240 1498.2813 15:18:12.98M 2015-11-12T15:18:47.026Z|I-OCEAN7-304-XXXX| 28.00 12.563 39.763 34.241 1498.2810 15:18:12.19M 2015-11-12T15:18:47.211Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.763 34.242 1498.2816 15:18:12.41M 2015-11-12T15:18:47.412Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.764 34.242 1498.2822 15:18:12.59M 2015-11-12T15:18:47.617Z|I-OCEAN7-304-XXXX| 28.01 12.563 39.764 34.243 1498.2822 15:18:12.79M 2015-11-12T15:18:47.821Z|I-OCEAN7-304-XXXX| 28.02 12.563 39.764 34.242 1498.2825 15:18:13.01M 2015-11-12T15:18:48.021Z|I-OCEAN7-304-XXXX| 28.04 12.563 39.764 34.242 1498.2830 15:18:13.21M 2015-11-12T15:18:48.226Z|I-OCEAN7-304-XXXX| 28.02 12.564 39.764 34.242 1498.2842 15:18:13.41M 2015-11-12T15:18:48.435Z|I-OCEAN7-304-XXXX| 28.04 12.564 39.764 34.241 1498.2856 15:18:13.61M 2015-11-12T15:18:48.631Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.764 34.239 1498.2911 15:18:13.81M 2015-11-12T15:18:48.831Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.764 34.239 1498.2921 15:18:14.02M 2015-11-12T15:18:49.040Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.764 34.239 1498.2928 15:18:14.22M 2015-11-12T15:18:49.240Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.764 34.238 1498.2931 15:18:14.42M 2015-11-12T15:18:49.442Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.765 34.239 1498.2939 15:18:14.62M 2015-11-12T15:18:49.647Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.765 34.239 1498.2936 15:18:14.82M 2015-11-12T15:18:49.855Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.764 34.239 1498.2924 15:18:15.04M 2015-11-12T15:18:50.052Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.764 34.239 1498.2920 15:18:15.24M 2015-11-12T15:18:50.257Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.764 34.239 1498.2914 15:18:15.44M 2015-11-12T15:18:50.457Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.763 34.238 1498.2911 15:18:15.64M 2015-11-12T15:18:50.662Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.763 34.238 1498.2917 15:18:15.84M 2015-11-12T15:18:50.862Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.764 34.238 1498.2935 15:18:16.05M 2015-11-12T15:18:51.067Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.765 34.239 1498.2953 15:18:16.25M 2015-11-12T15:18:51.272Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.762 34.236 1498.2925 15:18:16.45M 2015-11-12T15:18:51.492Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.763 34.236 1498.2932 15:18:16.65M 2015-11-12T15:18:51.677Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.762 34.236 1498.2928 15:18:16.87M 2015-11-12T15:18:51.882Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.762 34.236 1498.2926 15:18:17.07M 2015-11-12T15:18:52.082Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.762 34.236 1498.2935 15:18:17.27M 2015-11-12T15:18:52.287Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.762 34.236 1498.2921 15:18:17.47M 2015-11-12T15:18:52.492Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.762 34.236 1498.2905 15:18:17.67M 2015-11-12T15:18:52.692Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.760 34.234 1498.2888 15:18:17.87M 2015-11-12T15:18:52.897Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.763 34.237 1498.2916 15:18:18.08M 2015-11-12T15:18:53.102Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.764 34.237 1498.2925 15:18:18.29M 2015-11-12T15:18:53.302Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.764 34.238 1498.2927 15:18:18.48M 2015-11-12T15:18:53.502Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.763 34.236 1498.2908 15:18:18.68M 2015-11-12T15:18:53.707Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.763 34.236 1498.2897 15:18:18.88M 2015-11-12T15:18:53.912Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.762 34.236 1498.2885 15:18:19.10M 2015-11-12T15:18:54.118Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.755 34.229 1498.2784 15:18:19.30M 2015-11-12T15:18:54.318Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.756 34.230 1498.2789 15:18:19.50M 2015-11-12T15:18:54.518Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.757 34.231 1498.2797 15:18:19.70M 2015-11-12T15:18:54.722Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.758 34.232 1498.2805 15:18:19.90M 2015-11-12T15:18:54.927Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.756 34.230 1498.2780 15:18:20.11M 2015-11-12T15:18:55.127Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.755 34.229 1498.2770 15:18:20.31M 2015-11-12T15:18:55.355Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.757 34.231 1498.2787 15:18:20.51M 2015-11-12T15:18:55.532Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.758 34.232 1498.2799 15:18:20.71M 2015-11-12T15:18:55.737Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.759 34.233 1498.2809 15:18:20.91M 2015-11-12T15:18:55.958Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.761 34.235 1498.2815 15:18:21.13M 2015-11-12T15:18:56.142Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.761 34.236 1498.2819 15:18:21.35M 2015-11-12T15:18:56.347Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.761 34.236 1498.2831 15:18:21.53M 2015-11-12T15:18:56.552Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.762 34.236 1498.2831 15:18:21.72M 2015-11-12T15:18:56.752Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.762 34.237 1498.2848 15:18:21.93M 2015-11-12T15:18:56.995Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.762 34.236 1498.2850 15:18:22.14M 2015-11-12T15:18:57.162Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.762 34.236 1498.2858 15:18:22.34M 2015-11-12T15:18:57.363Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.762 34.236 1498.2867 15:18:22.54M 2015-11-12T15:18:57.568Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.761 34.235 1498.2870 15:18:22.74M 2015-11-12T15:18:57.767Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.761 34.236 1498.2867 15:18:22.94M 2015-11-12T15:18:57.972Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.762 34.237 1498.2870 15:18:23.16M 2015-11-12T15:18:58.172Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.762 34.237 1498.2883 15:18:23.36M 2015-11-12T15:18:58.377Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.762 34.237 1498.2881 15:18:23.56M 2015-11-12T15:18:58.582Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.762 34.237 1498.2889 15:18:23.76M 2015-11-12T15:18:58.782Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.763 34.237 1498.2916 15:18:23.95M 2015-11-12T15:18:58.987Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.757 34.231 1498.2863 15:18:24.17M 2015-11-12T15:18:59.187Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.759 34.233 1498.2910 15:18:24.37M 2015-11-12T15:18:59.392Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.760 34.233 1498.2924 15:18:24.57M 2015-11-12T15:18:59.592Z|I-OCEAN7-304-XXXX| 28.22 12.569 39.759 34.232 1498.2936 15:18:24.77M 2015-11-12T15:18:59.798Z|I-OCEAN7-304-XXXX| 28.22 12.569 39.760 34.233 1498.2942 15:18:24.97M