2015-11-12T15:17:00.182Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.748 34.222 1498.2742 15:16:25.36M 2015-11-12T15:17:00.387Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.748 34.222 1498.2756 15:16:25.56M 2015-11-12T15:17:00.587Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.748 34.222 1498.2758 15:16:25.76M 2015-11-12T15:17:00.798Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.749 34.223 1498.2751 15:16:25.96M 2015-11-12T15:17:01.021Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.758 34.231 1498.2856 15:16:26.18M 2015-11-12T15:17:01.202Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.758 34.232 1498.2872 15:16:26.38M 2015-11-12T15:17:01.402Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.758 34.232 1498.2882 15:16:26.58M 2015-11-12T15:17:01.602Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.759 34.232 1498.2887 15:16:26.78M 2015-11-12T15:17:01.807Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.763 34.236 1498.2932 15:16:26.97M 2015-11-12T15:17:02.012Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.762 34.235 1498.2932 15:16:27.19M 2015-11-12T15:17:02.217Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.762 34.235 1498.2932 15:16:27.39M 2015-11-12T15:17:02.417Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.761 34.235 1498.2914 15:16:27.59M 2015-11-12T15:17:02.622Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.760 34.234 1498.2896 15:16:27.79M 2015-11-12T15:17:02.822Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.760 34.233 1498.2878 15:16:28.01M 2015-11-12T15:17:03.027Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.759 34.233 1498.2871 15:16:28.21M 2015-11-12T15:17:03.227Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.759 34.233 1498.2865 15:16:28.41M 2015-11-12T15:17:03.432Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.758 34.232 1498.2850 15:16:28.61M 2015-11-12T15:17:03.640Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.756 34.230 1498.2834 15:16:28.80M 2015-11-12T15:17:03.838Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.754 34.228 1498.2803 15:16:29.02M 2015-11-12T15:17:04.042Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.755 34.229 1498.2804 15:16:29.22M 2015-11-12T15:17:04.262Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.755 34.230 1498.2799 15:16:29.42M 2015-11-12T15:17:04.447Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.756 34.231 1498.2791 15:16:29.64M 2015-11-12T15:17:04.652Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.757 34.232 1498.2805 15:16:29.82M 2015-11-12T15:17:04.857Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.758 34.233 1498.2805 15:16:30.04M 2015-11-12T15:17:05.057Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.759 34.234 1498.2813 15:16:30.24M 2015-11-12T15:17:05.262Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.759 34.234 1498.2804 15:16:30.44M 2015-11-12T15:17:05.462Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.759 34.234 1498.2804 15:16:30.64M 2015-11-12T15:17:05.667Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.758 34.234 1498.2798 15:16:30.83M 2015-11-12T15:17:05.867Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.758 34.234 1498.2782 15:16:31.05M 2015-11-12T15:17:06.072Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.759 34.235 1498.2781 15:16:31.25M 2015-11-12T15:17:06.277Z|I-OCEAN7-304-XXXX| 27.78 12.565 39.759 34.236 1498.2787 15:16:31.45M 2015-11-12T15:17:06.483Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.759 34.236 1498.2786 15:16:31.65M 2015-11-12T15:17:06.677Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.759 34.235 1498.2771 15:16:31.85M 2015-11-12T15:17:06.882Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.761 34.237 1498.2805 15:16:32.07M 2015-11-12T15:17:07.087Z|I-OCEAN7-304-XXXX| 27.81 12.565 39.761 34.237 1498.2815 15:16:32.27M 2015-11-12T15:17:07.292Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.761 34.237 1498.2828 15:16:32.47M 2015-11-12T15:17:07.492Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.761 34.237 1498.2833 15:16:32.67M 2015-11-12T15:17:07.697Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.762 34.238 1498.2845 15:16:32.87M 2015-11-12T15:17:07.902Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.762 34.238 1498.2833 15:16:33.08M 2015-11-12T15:17:08.102Z|I-OCEAN7-304-XXXX| 27.90 12.565 39.761 34.237 1498.2830 15:16:33.28M 2015-11-12T15:17:08.302Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.761 34.237 1498.2842 15:16:33.48M 2015-11-12T15:17:08.507Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.761 34.237 1498.2843 15:16:33.68M 2015-11-12T15:17:08.727Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.760 34.235 1498.2843 15:16:33.88M 2015-11-12T15:17:08.912Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.759 34.234 1498.2844 15:16:34.12M 2015-11-12T15:17:09.118Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.758 34.234 1498.2848 15:16:34.30M 2015-11-12T15:17:09.322Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.758 34.233 1498.2849 15:16:34.50M 2015-11-12T15:17:09.522Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.758 34.232 1498.2855 15:16:34.70M 2015-11-12T15:17:09.727Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.758 34.232 1498.2854 15:16:34.89M 2015-11-12T15:17:09.927Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.756 34.231 1498.2841 15:16:35.11M 2015-11-12T15:17:10.132Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.756 34.231 1498.2844 15:16:35.31M 2015-11-12T15:17:10.332Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.756 34.231 1498.2845 15:16:35.51M 2015-11-12T15:17:10.542Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.757 34.232 1498.2848 15:16:35.71M 2015-11-12T15:17:10.742Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.757 34.232 1498.2853 15:16:35.91M 2015-11-12T15:17:10.947Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.758 34.232 1498.2855 15:16:36.13M 2015-11-12T15:17:11.147Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.758 34.232 1498.2853 15:16:36.33M 2015-11-12T15:17:11.347Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.758 34.232 1498.2845 15:16:36.53M 2015-11-12T15:17:11.552Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.758 34.232 1498.2860 15:16:36.73M 2015-11-12T15:17:11.758Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.759 34.233 1498.2860 15:16:36.93M 2015-11-12T15:17:11.962Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.759 34.233 1498.2855 15:16:37.14M 2015-11-12T15:17:12.163Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.759 34.233 1498.2850 15:16:37.34M 2015-11-12T15:17:12.367Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.759 34.233 1498.2850 15:16:37.54M 2015-11-12T15:17:12.567Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.759 34.234 1498.2848 15:16:37.74M 2015-11-12T15:17:12.772Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.760 34.235 1498.2848 15:16:37.94M 2015-11-12T15:17:12.978Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.760 34.235 1498.2845 15:16:38.16M 2015-11-12T15:17:13.198Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.760 34.235 1498.2834 15:16:38.36M 2015-11-12T15:17:13.382Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.760 34.235 1498.2844 15:16:38.57M 2015-11-12T15:17:13.582Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.760 34.235 1498.2852 15:16:38.76M 2015-11-12T15:17:13.787Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.760 34.234 1498.2842 15:16:38.96M 2015-11-12T15:17:13.987Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.759 34.234 1498.2831 15:16:39.17M 2015-11-12T15:17:14.193Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.759 34.234 1498.2831 15:16:39.37M 2015-11-12T15:17:14.393Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.759 34.234 1498.2826 15:16:39.57M 2015-11-12T15:17:14.598Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.758 34.234 1498.2819 15:16:39.77M 2015-11-12T15:17:14.802Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.758 34.233 1498.2814 15:16:39.97M 2015-11-12T15:17:15.007Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.758 34.233 1498.2819 15:16:40.19M 2015-11-12T15:17:15.208Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.758 34.233 1498.2823 15:16:40.39M 2015-11-12T15:17:15.412Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.759 34.234 1498.2832 15:16:40.59M 2015-11-12T15:17:15.612Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.759 34.233 1498.2850 15:16:40.79M 2015-11-12T15:17:15.824Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.760 34.234 1498.2869 15:16:41.00M 2015-11-12T15:17:16.023Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.758 34.232 1498.2864 15:16:41.20M 2015-11-12T15:17:16.222Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.758 34.231 1498.2875 15:16:41.40M 2015-11-12T15:17:16.428Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.759 34.232 1498.2885 15:16:41.60M 2015-11-12T15:17:16.628Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.759 34.232 1498.2886 15:16:41.80M 2015-11-12T15:17:16.833Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.759 34.233 1498.2891 15:16:42.02M 2015-11-12T15:17:17.041Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.760 34.233 1498.2898 15:16:42.22M 2015-11-12T15:17:17.239Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.759 34.232 1498.2896 15:16:42.42M 2015-11-12T15:17:17.443Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.759 34.232 1498.2892 15:16:42.62M 2015-11-12T15:17:17.663Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.759 34.232 1498.2893 15:16:42.82M 2015-11-12T15:17:17.848Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.759 34.232 1498.2894 15:16:43.05M 2015-11-12T15:17:18.061Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.760 34.233 1498.2889 15:16:43.23M 2015-11-12T15:17:18.253Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.760 34.233 1498.2889 15:16:43.43M 2015-11-12T15:17:18.458Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.755 34.229 1498.2825 15:16:43.63M 2015-11-12T15:17:18.658Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.754 34.228 1498.2803 15:16:43.83M 2015-11-12T15:17:18.863Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.753 34.227 1498.2800 15:16:44.05M 2015-11-12T15:17:19.068Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.752 34.227 1498.2784 15:16:44.25M 2015-11-12T15:17:19.273Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.752 34.228 1498.2715 15:16:44.45M 2015-11-12T15:17:19.473Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.755 34.230 1498.2800 15:16:44.65M 2015-11-12T15:17:19.673Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.756 34.231 1498.2813 15:16:44.85M 2015-11-12T15:17:19.878Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.757 34.232 1498.2819 15:16:45.06M 2015-11-12T15:17:20.083Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.757 34.231 1498.2823 15:16:45.26M 2015-11-12T15:17:20.283Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.758 34.232 1498.2822 15:16:45.46M 2015-11-12T15:17:20.488Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.758 34.232 1498.2834 15:16:45.66M 2015-11-12T15:17:20.688Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.759 34.233 1498.2845 15:16:45.86M 2015-11-12T15:17:20.893Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.760 34.234 1498.2866 15:16:46.08M 2015-11-12T15:17:21.098Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.760 34.234 1498.2865 15:16:46.28M 2015-11-12T15:17:21.298Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.755 34.230 1498.2799 15:16:46.48M 2015-11-12T15:17:21.503Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.756 34.230 1498.2798 15:16:46.67M 2015-11-12T15:17:21.703Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.756 34.231 1498.2802 15:16:46.87M 2015-11-12T15:17:21.908Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.756 34.231 1498.2805 15:16:47.09M 2015-11-12T15:17:22.128Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.756 34.231 1498.2797 15:16:47.29M 2015-11-12T15:17:22.318Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.756 34.231 1498.2797 15:16:47.51M 2015-11-12T15:17:22.518Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.756 34.231 1498.2782 15:16:47.69M 2015-11-12T15:17:22.723Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.756 34.231 1498.2789 15:16:47.89M 2015-11-12T15:17:22.923Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.757 34.232 1498.2806 15:16:48.11M 2015-11-12T15:17:23.128Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.758 34.233 1498.2819 15:16:48.31M 2015-11-12T15:17:23.333Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.757 34.232 1498.2808 15:16:48.51M 2015-11-12T15:17:23.533Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.758 34.233 1498.2809 15:16:48.71M 2015-11-12T15:17:23.734Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.758 34.233 1498.2813 15:16:48.90M 2015-11-12T15:17:23.938Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.759 34.234 1498.2816 15:16:49.12M 2015-11-12T15:17:24.143Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.760 34.235 1498.2823 15:16:49.32M 2015-11-12T15:17:24.343Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.760 34.236 1498.2839 15:16:49.52M 2015-11-12T15:17:24.548Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.761 34.236 1498.2853 15:16:49.72M 2015-11-12T15:17:24.748Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.761 34.236 1498.2866 15:16:49.92M 2015-11-12T15:17:24.953Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.762 34.237 1498.2880 15:16:50.14M 2015-11-12T15:17:25.158Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.761 34.236 1498.2861 15:16:50.34M 2015-11-12T15:17:25.363Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.761 34.236 1498.2865 15:16:50.54M 2015-11-12T15:17:25.563Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.760 34.235 1498.2867 15:16:50.74M 2015-11-12T15:17:25.763Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.760 34.234 1498.2878 15:16:50.93M 2015-11-12T15:17:25.968Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.759 34.233 1498.2880 15:16:51.15M 2015-11-12T15:17:26.173Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.759 34.232 1498.2877 15:16:51.35M 2015-11-12T15:17:26.373Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.758 34.232 1498.2876 15:16:51.55M 2015-11-12T15:17:26.593Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.757 34.230 1498.2870 15:16:51.75M 2015-11-12T15:17:26.778Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.757 34.230 1498.2874 15:16:51.97M 2015-11-12T15:17:26.983Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.756 34.229 1498.2875 15:16:52.17M 2015-11-12T15:17:27.183Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.756 34.229 1498.2871 15:16:52.37M 2015-11-12T15:17:27.388Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.755 34.228 1498.2864 15:16:52.56M 2015-11-12T15:17:27.593Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.755 34.229 1498.2864 15:16:52.76M 2015-11-12T15:17:27.793Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.752 34.226 1498.2825 15:16:52.96M 2015-11-12T15:17:27.998Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.752 34.226 1498.2831 15:16:53.18M 2015-11-12T15:17:28.198Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.754 34.227 1498.2836 15:16:53.38M 2015-11-12T15:17:28.403Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.755 34.228 1498.2842 15:16:53.58M 2015-11-12T15:17:28.608Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.755 34.229 1498.2843 15:16:53.78M 2015-11-12T15:17:28.813Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.755 34.229 1498.2834 15:16:54.00M 2015-11-12T15:17:29.013Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.756 34.232 1498.2776 15:16:54.20M 2015-11-12T15:17:29.218Z|I-OCEAN7-304-XXXX| 27.87 12.565 39.756 34.233 1498.2766 15:16:54.40M 2015-11-12T15:17:29.418Z|I-OCEAN7-304-XXXX| 27.82 12.565 39.759 34.235 1498.2786 15:16:54.60M 2015-11-12T15:17:29.623Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.759 34.235 1498.2781 15:16:54.79M 2015-11-12T15:17:29.828Z|I-OCEAN7-304-XXXX| 27.79 12.565 39.766 34.242 1498.2865 15:16:55.01M 2015-11-12T15:17:30.033Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.766 34.242 1498.2866 15:16:55.21M 2015-11-12T15:17:30.233Z|I-OCEAN7-304-XXXX| 27.74 12.565 39.766 34.242 1498.2856 15:16:55.41M 2015-11-12T15:17:30.433Z|I-OCEAN7-304-XXXX| 27.71 12.565 39.766 34.242 1498.2844 15:16:55.61M 2015-11-12T15:17:30.640Z|I-OCEAN7-304-XXXX| 27.63 12.565 39.765 34.241 1498.2827 15:16:55.81M 2015-11-12T15:17:30.843Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.764 34.240 1498.2819 15:16:56.03M 2015-11-12T15:17:31.063Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.760 34.236 1498.2781 15:16:56.23M 2015-11-12T15:17:31.248Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.759 34.234 1498.2765 15:16:56.44M 2015-11-12T15:17:31.453Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.758 34.233 1498.2759 15:16:56.63M 2015-11-12T15:17:31.653Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.757 34.233 1498.2759 15:16:56.83M 2015-11-12T15:17:31.858Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.758 34.233 1498.2769 15:16:57.05M 2015-11-12T15:17:32.058Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.757 34.232 1498.2772 15:16:57.24M 2015-11-12T15:17:32.263Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.758 34.233 1498.2782 15:16:57.44M 2015-11-12T15:17:32.468Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.759 34.234 1498.2792 15:16:57.64M 2015-11-12T15:17:32.668Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.759 34.234 1498.2793 15:16:57.84M 2015-11-12T15:17:32.873Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.759 34.234 1498.2803 15:16:58.06M 2015-11-12T15:17:33.073Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.759 34.234 1498.2802 15:16:58.26M 2015-11-12T15:17:33.278Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.759 34.233 1498.2811 15:16:58.46M 2015-11-12T15:17:33.478Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.758 34.233 1498.2813 15:16:58.66M 2015-11-12T15:17:33.683Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.758 34.233 1498.2819 15:16:58.85M 2015-11-12T15:17:33.888Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.759 34.233 1498.2825 15:16:59.07M 2015-11-12T15:17:34.093Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.759 34.233 1498.2838 15:16:59.27M 2015-11-12T15:17:34.293Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.760 34.234 1498.2859 15:16:59.47M 2015-11-12T15:17:34.515Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.761 34.234 1498.2880 15:16:59.67M 2015-11-12T15:17:34.698Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.761 34.235 1498.2886 15:16:59.87M 2015-11-12T15:17:34.903Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.760 34.234 1498.2889 15:17:00.09M 2015-11-12T15:17:35.108Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.761 34.234 1498.2898 15:17:00.29M 2015-11-12T15:17:35.309Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.764 34.238 1498.2948 15:17:00.49M 2015-11-12T15:17:35.528Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.761 34.234 1498.2914 15:17:00.69M 2015-11-12T15:17:35.713Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.760 34.234 1498.2904 15:17:00.90M 2015-11-12T15:17:35.918Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.758 34.232 1498.2889 15:17:01.10M 2015-11-12T15:17:36.123Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.757 34.230 1498.2880 15:17:01.30M 2015-11-12T15:17:36.323Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.753 34.227 1498.2841 15:17:01.50M 2015-11-12T15:17:36.528Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.754 34.228 1498.2852 15:17:01.70M 2015-11-12T15:17:36.728Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.754 34.228 1498.2854 15:17:01.90M 2015-11-12T15:17:36.934Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.755 34.229 1498.2870 15:17:02.12M 2015-11-12T15:17:37.149Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.755 34.229 1498.2863 15:17:02.32M 2015-11-12T15:17:37.339Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.747 34.221 1498.2760 15:17:02.52M 2015-11-12T15:17:37.544Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.748 34.222 1498.2769 15:17:02.72M 2015-11-12T15:17:37.744Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.748 34.222 1498.2773 15:17:02.91M 2015-11-12T15:17:37.949Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.749 34.223 1498.2782 15:17:03.13M 2015-11-12T15:17:38.149Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.750 34.223 1498.2786 15:17:03.33M 2015-11-12T15:17:38.353Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.750 34.223 1498.2793 15:17:03.53M 2015-11-12T15:17:38.553Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.750 34.223 1498.2798 15:17:03.73M 2015-11-12T15:17:38.759Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.750 34.223 1498.2802 15:17:03.93M 2015-11-12T15:17:38.963Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.754 34.227 1498.2839 15:17:04.15M 2015-11-12T15:17:39.169Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.754 34.227 1498.2825 15:17:04.35M 2015-11-12T15:17:39.369Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.755 34.228 1498.2833 15:17:04.55M 2015-11-12T15:17:39.569Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.765 34.238 1498.2944 15:17:04.75M 2015-11-12T15:17:39.773Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.765 34.239 1498.2947 15:17:04.94M 2015-11-12T15:17:39.994Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.766 34.240 1498.2947 15:17:05.16M 2015-11-12T15:17:40.179Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.762 34.236 1498.2897 15:17:05.38M 2015-11-12T15:17:40.384Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.761 34.235 1498.2891 15:17:05.56M 2015-11-12T15:17:40.589Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.760 34.234 1498.2874 15:17:05.76M 2015-11-12T15:17:40.789Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.759 34.233 1498.2861 15:17:05.96M 2015-11-12T15:17:40.994Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.752 34.227 1498.2782 15:17:06.18M 2015-11-12T15:17:41.194Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.752 34.226 1498.2776 15:17:06.38M 2015-11-12T15:17:41.399Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.752 34.226 1498.2770 15:17:06.57M 2015-11-12T15:17:41.599Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.751 34.226 1498.2755 15:17:06.78M 2015-11-12T15:17:41.809Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.751 34.225 1498.2751 15:17:06.97M 2015-11-12T15:17:42.009Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.750 34.224 1498.2744 15:17:07.20M 2015-11-12T15:17:42.214Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.751 34.224 1498.2751 15:17:07.39M 2015-11-12T15:17:42.414Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.751 34.224 1498.2747 15:17:07.59M 2015-11-12T15:17:42.619Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.751 34.225 1498.2749 15:17:07.79M 2015-11-12T15:17:42.824Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.750 34.224 1498.2740 15:17:08.01M 2015-11-12T15:17:43.024Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.751 34.224 1498.2748 15:17:08.21M 2015-11-12T15:17:43.229Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.750 34.223 1498.2734 15:17:08.41M 2015-11-12T15:17:43.474Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.752 34.225 1498.2751 15:17:08.61M 2015-11-12T15:17:43.634Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.753 34.226 1498.2765 15:17:08.85M 2015-11-12T15:17:43.839Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.753 34.226 1498.2761 15:17:09.03M 2015-11-12T15:17:44.034Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.754 34.227 1498.2761 15:17:09.22M 2015-11-12T15:17:44.244Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.755 34.228 1498.2766 15:17:09.42M 2015-11-12T15:17:44.464Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.755 34.229 1498.2769 15:17:09.62M 2015-11-12T15:17:44.649Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.756 34.230 1498.2787 15:17:09.84M 2015-11-12T15:17:44.849Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.757 34.231 1498.2794 15:17:10.04M 2015-11-12T15:17:45.054Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.757 34.231 1498.2787 15:17:10.24M 2015-11-12T15:17:45.259Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.759 34.233 1498.2810 15:17:10.44M 2015-11-12T15:17:45.464Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.760 34.234 1498.2833 15:17:10.64M 2015-11-12T15:17:45.664Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.760 34.235 1498.2849 15:17:10.84M 2015-11-12T15:17:45.864Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.760 34.235 1498.2850 15:17:11.05M 2015-11-12T15:17:46.069Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.760 34.234 1498.2839 15:17:11.25M 2015-11-12T15:17:46.275Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.759 34.234 1498.2838 15:17:11.45M 2015-11-12T15:17:46.474Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.759 34.233 1498.2852 15:17:11.65M 2015-11-12T15:17:46.679Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.760 34.234 1498.2872 15:17:11.85M 2015-11-12T15:17:46.884Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.759 34.234 1498.2883 15:17:12.07M 2015-11-12T15:17:47.084Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.759 34.233 1498.2896 15:17:12.27M 2015-11-12T15:17:47.284Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.759 34.233 1498.2910 15:17:12.47M 2015-11-12T15:17:47.489Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.760 34.234 1498.2919 15:17:12.66M 2015-11-12T15:17:47.694Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.760 34.234 1498.2917 15:17:12.86M 2015-11-12T15:17:47.899Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.754 34.228 1498.2848 15:17:13.08M 2015-11-12T15:17:48.099Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.756 34.230 1498.2870 15:17:13.28M 2015-11-12T15:17:48.304Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.757 34.231 1498.2883 15:17:13.48M 2015-11-12T15:17:48.504Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.758 34.232 1498.2889 15:17:13.68M 2015-11-12T15:17:48.709Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.759 34.233 1498.2898 15:17:13.88M 2015-11-12T15:17:48.929Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.760 34.234 1498.2903 15:17:14.10M 2015-11-12T15:17:49.114Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.758 34.232 1498.2875 15:17:14.31M 2015-11-12T15:17:49.319Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.758 34.231 1498.2866 15:17:14.50M 2015-11-12T15:17:49.519Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.757 34.232 1498.2839 15:17:14.70M 2015-11-12T15:17:49.724Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.757 34.231 1498.2841 15:17:14.89M 2015-11-12T15:17:49.929Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.756 34.230 1498.2836 15:17:15.11M 2015-11-12T15:17:50.129Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.755 34.229 1498.2823 15:17:15.31M 2015-11-12T15:17:50.334Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.754 34.228 1498.2809 15:17:15.51M 2015-11-12T15:17:50.534Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.754 34.228 1498.2804 15:17:15.71M 2015-11-12T15:17:50.740Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.755 34.229 1498.2804 15:17:15.91M 2015-11-12T15:17:50.944Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.755 34.229 1498.2799 15:17:16.13M 2015-11-12T15:17:51.144Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.756 34.230 1498.2813 15:17:16.33M 2015-11-12T15:17:51.349Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.753 34.227 1498.2786 15:17:16.53M 2015-11-12T15:17:51.549Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.753 34.227 1498.2788 15:17:16.73M 2015-11-12T15:17:51.754Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.753 34.227 1498.2794 15:17:16.92M 2015-11-12T15:17:51.959Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.753 34.228 1498.2794 15:17:17.14M 2015-11-12T15:17:52.159Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.754 34.228 1498.2804 15:17:17.34M 2015-11-12T15:17:52.364Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.754 34.229 1498.2813 15:17:17.54M 2015-11-12T15:17:52.564Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.755 34.229 1498.2820 15:17:17.74M 2015-11-12T15:17:52.769Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.755 34.230 1498.2820 15:17:17.94M 2015-11-12T15:17:52.974Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.755 34.230 1498.2830 15:17:18.16M 2015-11-12T15:17:53.174Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.756 34.230 1498.2837 15:17:18.36M 2015-11-12T15:17:53.395Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.756 34.230 1498.2828 15:17:18.56M 2015-11-12T15:17:53.581Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.755 34.230 1498.2832 15:17:18.77M 2015-11-12T15:17:53.784Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.756 34.231 1498.2841 15:17:18.95M 2015-11-12T15:17:53.989Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.757 34.232 1498.2849 15:17:19.17M 2015-11-12T15:17:54.189Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.757 34.232 1498.2845 15:17:19.37M 2015-11-12T15:17:54.394Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.758 34.233 1498.2836 15:17:19.57M 2015-11-12T15:17:54.594Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.758 34.233 1498.2825 15:17:19.77M 2015-11-12T15:17:54.799Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.757 34.232 1498.2817 15:17:19.97M 2015-11-12T15:17:54.999Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.758 34.232 1498.2817 15:17:20.19M 2015-11-12T15:17:55.204Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.757 34.232 1498.2809 15:17:20.38M 2015-11-12T15:17:55.409Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.757 34.231 1498.2797 15:17:20.59M 2015-11-12T15:17:55.609Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.757 34.231 1498.2783 15:17:20.79M 2015-11-12T15:17:55.819Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.757 34.231 1498.2771 15:17:21.00M 2015-11-12T15:17:56.019Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.756 34.231 1498.2751 15:17:21.20M 2015-11-12T15:17:56.219Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.756 34.231 1498.2732 15:17:21.40M 2015-11-12T15:17:56.424Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.756 34.231 1498.2733 15:17:21.60M 2015-11-12T15:17:56.624Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.756 34.230 1498.2731 15:17:21.80M 2015-11-12T15:17:56.829Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.756 34.231 1498.2731 15:17:22.02M 2015-11-12T15:17:57.035Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.751 34.226 1498.2676 15:17:22.22M 2015-11-12T15:17:57.234Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.756 34.231 1498.2745 15:17:22.42M 2015-11-12T15:17:57.440Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.757 34.231 1498.2754 15:17:22.62M 2015-11-12T15:17:57.644Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.757 34.231 1498.2773 15:17:22.82M 2015-11-12T15:17:57.864Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.758 34.232 1498.2781 15:17:23.03M 2015-11-12T15:17:58.050Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.758 34.232 1498.2795 15:17:23.25M 2015-11-12T15:17:58.261Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.758 34.232 1498.2805 15:17:23.43M 2015-11-12T15:17:58.469Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.759 34.233 1498.2825 15:17:23.63M 2015-11-12T15:17:58.659Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.759 34.233 1498.2831 15:17:23.83M 2015-11-12T15:17:58.864Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.758 34.232 1498.2837 15:17:24.05M 2015-11-12T15:17:59.064Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.759 34.233 1498.2858 15:17:24.25M 2015-11-12T15:17:59.269Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.758 34.232 1498.2844 15:17:24.45M 2015-11-12T15:17:59.469Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.757 34.231 1498.2843 15:17:24.65M 2015-11-12T15:17:59.674Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.756 34.231 1498.2848 15:17:24.84M 2015-11-12T15:17:59.875Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.756 34.231 1498.2853 15:17:25.06M