2015-11-12T15:13:00.202Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.749 34.222 1498.2716 15:12:25.37M 2015-11-12T15:13:00.402Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.748 34.222 1498.2709 15:12:25.57M 2015-11-12T15:13:00.607Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.748 34.222 1498.2697 15:12:25.77M 2015-11-12T15:13:00.812Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.747 34.221 1498.2673 15:12:25.96M 2015-11-12T15:13:01.012Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.752 34.226 1498.2725 15:12:26.19M 2015-11-12T15:13:01.217Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.753 34.227 1498.2737 15:12:26.38M 2015-11-12T15:13:01.417Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.753 34.227 1498.2736 15:12:26.58M 2015-11-12T15:13:01.622Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.759 34.233 1498.2803 15:12:26.78M 2015-11-12T15:13:01.822Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.756 34.230 1498.2776 15:12:27.00M 2015-11-12T15:13:02.035Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.755 34.229 1498.2766 15:12:27.20M 2015-11-12T15:13:02.232Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.753 34.228 1498.2751 15:12:27.40M 2015-11-12T15:13:02.432Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.752 34.227 1498.2739 15:12:27.60M 2015-11-12T15:13:02.638Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.751 34.226 1498.2736 15:12:27.80M 2015-11-12T15:13:02.839Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.751 34.226 1498.2738 15:12:28.02M 2015-11-12T15:13:03.062Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.750 34.225 1498.2727 15:12:28.21M 2015-11-12T15:13:03.247Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.750 34.224 1498.2732 15:12:28.43M 2015-11-12T15:13:03.447Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.750 34.225 1498.2727 15:12:28.61M 2015-11-12T15:13:03.647Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.750 34.225 1498.2728 15:12:28.81M 2015-11-12T15:13:03.857Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.750 34.225 1498.2737 15:12:29.03M 2015-11-12T15:13:04.057Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.750 34.225 1498.2736 15:12:29.23M 2015-11-12T15:13:04.262Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.751 34.225 1498.2745 15:12:29.43M 2015-11-12T15:13:04.462Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.751 34.225 1498.2751 15:12:29.63M 2015-11-12T15:13:04.667Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.751 34.225 1498.2754 15:12:29.83M 2015-11-12T15:13:04.867Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.751 34.225 1498.2753 15:12:30.05M 2015-11-12T15:13:05.072Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.751 34.225 1498.2760 15:12:30.24M 2015-11-12T15:13:05.277Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.752 34.226 1498.2759 15:12:30.44M 2015-11-12T15:13:05.482Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.753 34.227 1498.2766 15:12:30.64M 2015-11-12T15:13:05.682Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.752 34.225 1498.2749 15:12:30.84M 2015-11-12T15:13:05.887Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.751 34.225 1498.2734 15:12:31.06M 2015-11-12T15:13:06.087Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.751 34.226 1498.2731 15:12:31.26M 2015-11-12T15:13:06.292Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.751 34.226 1498.2723 15:12:31.46M 2015-11-12T15:13:06.497Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.752 34.226 1498.2733 15:12:31.66M 2015-11-12T15:13:06.697Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.752 34.227 1498.2742 15:12:31.86M 2015-11-12T15:13:06.902Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.752 34.227 1498.2739 15:12:32.07M 2015-11-12T15:13:07.102Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.752 34.227 1498.2739 15:12:32.28M 2015-11-12T15:13:07.302Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.752 34.227 1498.2745 15:12:32.47M 2015-11-12T15:13:07.527Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.752 34.227 1498.2749 15:12:32.67M 2015-11-12T15:13:07.712Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.753 34.227 1498.2769 15:12:32.89M 2015-11-12T15:13:07.918Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.753 34.228 1498.2772 15:12:33.09M 2015-11-12T15:13:08.118Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.754 34.228 1498.2788 15:12:33.29M 2015-11-12T15:13:08.322Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.754 34.229 1498.2803 15:12:33.49M 2015-11-12T15:13:08.527Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.755 34.230 1498.2813 15:12:33.69M 2015-11-12T15:13:08.727Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.755 34.230 1498.2832 15:12:33.89M 2015-11-12T15:13:08.935Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.756 34.230 1498.2848 15:12:34.11M 2015-11-12T15:13:09.132Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.756 34.230 1498.2861 15:12:34.30M 2015-11-12T15:13:09.337Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.756 34.231 1498.2882 15:12:34.50M 2015-11-12T15:13:09.542Z|I-OCEAN7-304-XXXX| 28.31 12.567 39.757 34.231 1498.2887 15:12:34.70M 2015-11-12T15:13:09.742Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.757 34.232 1498.2893 15:12:34.90M 2015-11-12T15:13:09.942Z|I-OCEAN7-304-XXXX| 28.38 12.567 39.758 34.232 1498.2903 15:12:35.12M 2015-11-12T15:13:10.147Z|I-OCEAN7-304-XXXX| 28.39 12.567 39.757 34.232 1498.2893 15:12:35.32M 2015-11-12T15:13:10.353Z|I-OCEAN7-304-XXXX| 28.39 12.566 39.757 34.233 1498.2889 15:12:35.52M 2015-11-12T15:13:10.557Z|I-OCEAN7-304-XXXX| 28.37 12.566 39.758 34.233 1498.2878 15:12:35.72M 2015-11-12T15:13:10.757Z|I-OCEAN7-304-XXXX| 28.34 12.566 39.756 34.232 1498.2860 15:12:35.92M 2015-11-12T15:13:10.962Z|I-OCEAN7-304-XXXX| 28.32 12.566 39.756 34.231 1498.2849 15:12:36.13M 2015-11-12T15:13:11.162Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.756 34.232 1498.2841 15:12:36.33M 2015-11-12T15:13:11.367Z|I-OCEAN7-304-XXXX| 28.21 12.566 39.756 34.232 1498.2833 15:12:36.53M 2015-11-12T15:13:11.572Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.756 34.232 1498.2827 15:12:36.73M 2015-11-12T15:13:11.772Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.757 34.233 1498.2821 15:12:36.93M 2015-11-12T15:13:11.992Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.756 34.232 1498.2795 15:12:37.15M 2015-11-12T15:13:12.182Z|I-OCEAN7-304-XXXX| 27.86 12.566 39.756 34.232 1498.2769 15:12:37.37M 2015-11-12T15:13:12.382Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.755 34.231 1498.2740 15:12:37.55M 2015-11-12T15:13:12.587Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.754 34.229 1498.2754 15:12:37.75M 2015-11-12T15:13:12.787Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.752 34.227 1498.2719 15:12:37.95M 2015-11-12T15:13:12.992Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.752 34.227 1498.2703 15:12:38.17M 2015-11-12T15:13:13.192Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.752 34.227 1498.2705 15:12:38.37M 2015-11-12T15:13:13.398Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.752 34.226 1498.2695 15:12:38.56M 2015-11-12T15:13:13.602Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.758 34.233 1498.2751 15:12:38.76M 2015-11-12T15:13:13.802Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.758 34.233 1498.2749 15:12:38.96M 2015-11-12T15:13:14.007Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.763 34.237 1498.2808 15:12:39.18M 2015-11-12T15:13:14.235Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.764 34.238 1498.2816 15:12:39.38M 2015-11-12T15:13:14.412Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.762 34.236 1498.2781 15:12:39.58M 2015-11-12T15:13:14.617Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.763 34.237 1498.2793 15:12:39.78M 2015-11-12T15:13:14.817Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.764 34.239 1498.2808 15:12:40.00M 2015-11-12T15:13:15.022Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.765 34.239 1498.2810 15:12:40.20M 2015-11-12T15:13:15.227Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.766 34.240 1498.2833 15:12:40.39M 2015-11-12T15:13:15.427Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.766 34.241 1498.2848 15:12:40.59M 2015-11-12T15:13:15.627Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.767 34.241 1498.2859 15:12:40.79M 2015-11-12T15:13:15.835Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.768 34.242 1498.2874 15:12:41.01M 2015-11-12T15:13:16.039Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.769 34.243 1498.2904 15:12:41.21M 2015-11-12T15:13:16.239Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.770 34.244 1498.2920 15:12:41.41M 2015-11-12T15:13:16.462Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.770 34.244 1498.2936 15:12:41.61M 2015-11-12T15:13:16.647Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.771 34.245 1498.2953 15:12:41.82M 2015-11-12T15:13:16.847Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.770 34.244 1498.2946 15:12:42.03M 2015-11-12T15:13:17.052Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.770 34.244 1498.2954 15:12:42.23M 2015-11-12T15:13:17.252Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.770 34.244 1498.2971 15:12:42.42M 2015-11-12T15:13:17.462Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.770 34.244 1498.2970 15:12:42.62M 2015-11-12T15:13:17.662Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.761 34.235 1498.2887 15:12:42.82M 2015-11-12T15:13:17.862Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.761 34.235 1498.2898 15:12:43.04M 2015-11-12T15:13:18.067Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.761 34.235 1498.2910 15:12:43.24M 2015-11-12T15:13:18.272Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.761 34.235 1498.2911 15:12:43.44M 2015-11-12T15:13:18.472Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.756 34.230 1498.2860 15:12:43.64M 2015-11-12T15:13:18.677Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.758 34.232 1498.2885 15:12:43.84M 2015-11-12T15:13:18.877Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.769 34.243 1498.3010 15:12:44.06M 2015-11-12T15:13:19.115Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.768 34.241 1498.2992 15:12:44.25M 2015-11-12T15:13:19.287Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.767 34.241 1498.2987 15:12:44.45M 2015-11-12T15:13:19.532Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.766 34.240 1498.2982 15:12:44.65M 2015-11-12T15:13:19.687Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.766 34.239 1498.2969 15:12:44.90M 2015-11-12T15:13:19.892Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.764 34.240 1498.2893 15:12:45.07M 2015-11-12T15:13:20.092Z|I-OCEAN7-304-XXXX| 28.07 12.565 39.763 34.239 1498.2865 15:12:45.27M 2015-11-12T15:13:20.298Z|I-OCEAN7-304-XXXX| 28.08 12.565 39.761 34.238 1498.2848 15:12:45.47M 2015-11-12T15:13:20.502Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.761 34.237 1498.2831 15:12:45.67M 2015-11-12T15:13:20.702Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.761 34.237 1498.2834 15:12:45.86M 2015-11-12T15:13:20.928Z|I-OCEAN7-304-XXXX| 28.04 12.565 39.760 34.237 1498.2834 15:12:46.08M 2015-11-12T15:13:21.112Z|I-OCEAN7-304-XXXX| 27.99 12.565 39.760 34.236 1498.2823 15:12:46.30M 2015-11-12T15:13:21.312Z|I-OCEAN7-304-XXXX| 27.93 12.565 39.760 34.236 1498.2814 15:12:46.48M 2015-11-12T15:13:21.518Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.760 34.236 1498.2811 15:12:46.68M 2015-11-12T15:13:21.723Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.761 34.234 1498.2892 15:12:46.88M 2015-11-12T15:13:21.927Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.761 34.234 1498.2897 15:12:47.10M 2015-11-12T15:13:22.128Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.761 34.234 1498.2902 15:12:47.30M 2015-11-12T15:13:22.328Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.758 34.231 1498.2867 15:12:47.50M 2015-11-12T15:13:22.533Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.757 34.230 1498.2856 15:12:47.70M 2015-11-12T15:13:22.738Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.757 34.230 1498.2844 15:12:47.90M 2015-11-12T15:13:22.943Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.756 34.232 1498.2758 15:12:48.12M 2015-11-12T15:13:23.143Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.755 34.231 1498.2738 15:12:48.32M 2015-11-12T15:13:23.348Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.753 34.230 1498.2706 15:12:48.52M 2015-11-12T15:13:23.548Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.752 34.229 1498.2684 15:12:48.71M 2015-11-12T15:13:23.753Z|I-OCEAN7-304-XXXX| 27.69 12.565 39.751 34.228 1498.2657 15:12:48.91M 2015-11-12T15:13:23.955Z|I-OCEAN7-304-XXXX| 27.66 12.564 39.753 34.230 1498.2668 15:12:49.13M 2015-11-12T15:13:24.158Z|I-OCEAN7-304-XXXX| 27.67 12.564 39.753 34.231 1498.2671 15:12:49.33M 2015-11-12T15:13:24.363Z|I-OCEAN7-304-XXXX| 27.67 12.564 39.754 34.232 1498.2676 15:12:49.53M 2015-11-12T15:13:24.613Z|I-OCEAN7-304-XXXX| 27.67 12.564 39.753 34.231 1498.2673 15:12:49.73M 2015-11-12T15:13:24.768Z|I-OCEAN7-304-XXXX| 27.68 12.564 39.755 34.232 1498.2697 15:12:49.97M 2015-11-12T15:13:24.968Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.756 34.233 1498.2710 15:12:50.14M 2015-11-12T15:13:25.173Z|I-OCEAN7-304-XXXX| 27.66 12.565 39.757 34.234 1498.2729 15:12:50.34M 2015-11-12T15:13:25.388Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.758 34.235 1498.2761 15:12:50.54M 2015-11-12T15:13:25.583Z|I-OCEAN7-304-XXXX| 27.72 12.565 39.759 34.235 1498.2775 15:12:50.76M 2015-11-12T15:13:25.783Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.760 34.236 1498.2793 15:12:50.94M 2015-11-12T15:13:25.983Z|I-OCEAN7-304-XXXX| 27.76 12.565 39.761 34.237 1498.2806 15:12:51.16M 2015-11-12T15:13:26.188Z|I-OCEAN7-304-XXXX| 27.77 12.565 39.762 34.238 1498.2815 15:12:51.36M 2015-11-12T15:13:26.393Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.762 34.238 1498.2823 15:12:51.56M 2015-11-12T15:13:26.593Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.762 34.238 1498.2834 15:12:51.76M 2015-11-12T15:13:26.798Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.762 34.238 1498.2847 15:12:51.96M 2015-11-12T15:13:26.998Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.757 34.233 1498.2788 15:12:52.17M 2015-11-12T15:13:27.203Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.756 34.232 1498.2784 15:12:52.37M 2015-11-12T15:13:27.403Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.755 34.231 1498.2773 15:12:52.57M 2015-11-12T15:13:27.608Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.755 34.231 1498.2770 15:12:52.77M 2015-11-12T15:13:27.813Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.755 34.231 1498.2767 15:12:52.97M 2015-11-12T15:13:28.014Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.754 34.230 1498.2765 15:12:53.19M 2015-11-12T15:13:28.218Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.753 34.229 1498.2754 15:12:53.39M 2015-11-12T15:13:28.423Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.753 34.228 1498.2750 15:12:53.59M 2015-11-12T15:13:28.623Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.752 34.228 1498.2755 15:12:53.79M 2015-11-12T15:13:28.828Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.753 34.228 1498.2759 15:12:54.00M 2015-11-12T15:13:29.028Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.752 34.227 1498.2760 15:12:54.20M 2015-11-12T15:13:29.234Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.758 34.233 1498.2834 15:12:54.40M 2015-11-12T15:13:29.434Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.759 34.234 1498.2848 15:12:54.60M 2015-11-12T15:13:29.683Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.760 34.235 1498.2860 15:12:54.80M 2015-11-12T15:13:29.858Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.761 34.235 1498.2859 15:12:55.06M 2015-11-12T15:13:30.043Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.760 34.235 1498.2844 15:12:55.23M 2015-11-12T15:13:30.248Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.762 34.237 1498.2865 15:12:55.42M 2015-11-12T15:13:30.467Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.762 34.237 1498.2874 15:12:55.62M 2015-11-12T15:13:30.658Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.762 34.236 1498.2881 15:12:55.82M 2015-11-12T15:13:30.858Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.237 1498.2870 15:12:56.04M 2015-11-12T15:13:31.063Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.762 34.236 1498.2867 15:12:56.23M 2015-11-12T15:13:31.263Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.763 34.237 1498.2878 15:12:56.43M 2015-11-12T15:13:31.468Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.763 34.237 1498.2887 15:12:56.63M 2015-11-12T15:13:31.673Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.758 34.232 1498.2827 15:12:56.83M 2015-11-12T15:13:31.873Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.758 34.232 1498.2820 15:12:57.05M 2015-11-12T15:13:32.078Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.757 34.232 1498.2815 15:12:57.25M 2015-11-12T15:13:32.278Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.754 34.228 1498.2769 15:12:57.45M 2015-11-12T15:13:32.478Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.754 34.229 1498.2776 15:12:57.65M 2015-11-12T15:13:32.683Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.755 34.229 1498.2778 15:12:57.84M 2015-11-12T15:13:32.888Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.755 34.230 1498.2787 15:12:58.06M 2015-11-12T15:13:33.093Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.757 34.231 1498.2804 15:12:58.26M 2015-11-12T15:13:33.293Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.757 34.232 1498.2809 15:12:58.46M 2015-11-12T15:13:33.493Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.752 34.227 1498.2754 15:12:58.66M 2015-11-12T15:13:33.703Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.752 34.227 1498.2742 15:12:58.86M 2015-11-12T15:13:33.903Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.751 34.226 1498.2743 15:12:59.08M 2015-11-12T15:13:34.108Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.752 34.227 1498.2760 15:12:59.28M 2015-11-12T15:13:34.328Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.753 34.227 1498.2770 15:12:59.48M 2015-11-12T15:13:34.508Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.753 34.228 1498.2759 15:12:59.69M 2015-11-12T15:13:34.713Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.753 34.228 1498.2759 15:12:59.87M 2015-11-12T15:13:34.918Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.752 34.228 1498.2756 15:13:00.09M 2015-11-12T15:13:35.123Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.752 34.227 1498.2743 15:13:00.30M 2015-11-12T15:13:35.323Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.751 34.227 1498.2745 15:13:00.49M 2015-11-12T15:13:35.528Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.751 34.227 1498.2743 15:13:00.69M 2015-11-12T15:13:35.733Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.751 34.227 1498.2736 15:13:00.89M 2015-11-12T15:13:35.933Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.752 34.228 1498.2729 15:13:01.11M 2015-11-12T15:13:36.138Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.753 34.229 1498.2745 15:13:01.31M 2015-11-12T15:13:36.338Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.755 34.230 1498.2777 15:13:01.51M 2015-11-12T15:13:36.543Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.755 34.230 1498.2787 15:13:01.71M 2015-11-12T15:13:36.743Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.755 34.230 1498.2788 15:13:01.91M 2015-11-12T15:13:36.948Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.754 34.229 1498.2783 15:13:02.12M 2015-11-12T15:13:37.153Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.754 34.229 1498.2778 15:13:02.32M 2015-11-12T15:13:37.353Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.753 34.228 1498.2773 15:13:02.52M 2015-11-12T15:13:37.553Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.753 34.227 1498.2762 15:13:02.72M 2015-11-12T15:13:37.763Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.751 34.226 1498.2747 15:13:02.92M 2015-11-12T15:13:37.963Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.751 34.226 1498.2732 15:13:03.14M 2015-11-12T15:13:38.168Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.750 34.225 1498.2732 15:13:03.34M 2015-11-12T15:13:38.368Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.749 34.224 1498.2723 15:13:03.54M 2015-11-12T15:13:38.573Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.748 34.223 1498.2712 15:13:03.73M 2015-11-12T15:13:38.793Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.748 34.223 1498.2710 15:13:03.94M 2015-11-12T15:13:38.978Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.748 34.223 1498.2706 15:13:04.17M 2015-11-12T15:13:39.183Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.749 34.224 1498.2711 15:13:04.35M 2015-11-12T15:13:39.383Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.750 34.226 1498.2723 15:13:04.55M 2015-11-12T15:13:39.588Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.751 34.227 1498.2737 15:13:04.75M 2015-11-12T15:13:39.840Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.753 34.229 1498.2760 15:13:04.95M 2015-11-12T15:13:39.993Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.755 34.231 1498.2787 15:13:05.22M 2015-11-12T15:13:40.198Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.756 34.232 1498.2806 15:13:05.37M 2015-11-12T15:13:40.398Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.756 34.232 1498.2809 15:13:05.57M 2015-11-12T15:13:40.603Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.756 34.232 1498.2816 15:13:05.77M 2015-11-12T15:13:40.808Z|I-OCEAN7-304-XXXX| 28.10 12.566 39.757 34.232 1498.2838 15:13:05.97M 2015-11-12T15:13:41.008Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.757 34.232 1498.2849 15:13:06.18M 2015-11-12T15:13:41.213Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.757 34.232 1498.2856 15:13:06.38M 2015-11-12T15:13:41.418Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.757 34.231 1498.2863 15:13:06.58M 2015-11-12T15:13:41.618Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.757 34.231 1498.2881 15:13:06.78M 2015-11-12T15:13:41.823Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.758 34.232 1498.2899 15:13:07.00M 2015-11-12T15:13:42.023Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.751 34.225 1498.2828 15:13:07.20M 2015-11-12T15:13:42.228Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.751 34.224 1498.2830 15:13:07.40M 2015-11-12T15:13:42.433Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.750 34.224 1498.2821 15:13:07.60M 2015-11-12T15:13:42.633Z|I-OCEAN7-304-XXXX| 28.15 12.569 39.750 34.223 1498.2814 15:13:07.80M 2015-11-12T15:13:42.840Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.750 34.223 1498.2811 15:13:08.02M 2015-11-12T15:13:43.040Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.750 34.224 1498.2814 15:13:08.21M 2015-11-12T15:13:43.259Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.750 34.224 1498.2808 15:13:08.41M 2015-11-12T15:13:43.448Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.750 34.224 1498.2795 15:13:08.63M 2015-11-12T15:13:43.649Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.751 34.225 1498.2787 15:13:08.81M 2015-11-12T15:13:43.853Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.751 34.225 1498.2780 15:13:09.03M 2015-11-12T15:13:44.053Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.752 34.226 1498.2770 15:13:09.23M 2015-11-12T15:13:44.258Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.752 34.226 1498.2748 15:13:09.43M 2015-11-12T15:13:44.464Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.752 34.226 1498.2748 15:13:09.63M 2015-11-12T15:13:44.664Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.752 34.226 1498.2742 15:13:09.83M 2015-11-12T15:13:44.868Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.752 34.226 1498.2742 15:13:10.04M 2015-11-12T15:13:45.068Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.753 34.226 1498.2739 15:13:10.24M 2015-11-12T15:13:45.273Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.752 34.226 1498.2738 15:13:10.44M 2015-11-12T15:13:45.473Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.752 34.225 1498.2723 15:13:10.64M 2015-11-12T15:13:45.679Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.752 34.225 1498.2712 15:13:10.84M 2015-11-12T15:13:45.879Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.751 34.224 1498.2698 15:13:11.06M 2015-11-12T15:13:46.084Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.750 34.224 1498.2676 15:13:11.26M 2015-11-12T15:13:46.283Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.750 34.223 1498.2660 15:13:11.46M 2015-11-12T15:13:46.489Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.749 34.223 1498.2646 15:13:11.65M 2015-11-12T15:13:46.694Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.748 34.222 1498.2627 15:13:11.85M 2015-11-12T15:13:46.899Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.748 34.222 1498.2617 15:13:12.07M 2015-11-12T15:13:47.104Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.748 34.222 1498.2612 15:13:12.27M 2015-11-12T15:13:47.304Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.748 34.223 1498.2610 15:13:12.47M 2015-11-12T15:13:47.509Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.754 34.229 1498.2693 15:13:12.67M 2015-11-12T15:13:47.729Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.756 34.230 1498.2720 15:13:12.87M 2015-11-12T15:13:47.914Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.757 34.231 1498.2740 15:13:13.11M 2015-11-12T15:13:48.114Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.758 34.232 1498.2759 15:13:13.29M 2015-11-12T15:13:48.319Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.758 34.233 1498.2776 15:13:13.49M 2015-11-12T15:13:48.524Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.759 34.234 1498.2792 15:13:13.69M 2015-11-12T15:13:48.724Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.760 34.235 1498.2822 15:13:13.89M 2015-11-12T15:13:48.929Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.761 34.236 1498.2861 15:13:14.10M 2015-11-12T15:13:49.134Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.762 34.237 1498.2889 15:13:14.30M 2015-11-12T15:13:49.334Z|I-OCEAN7-304-XXXX| 28.14 12.567 39.762 34.237 1498.2913 15:13:14.50M 2015-11-12T15:13:49.539Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.763 34.238 1498.2931 15:13:14.70M 2015-11-12T15:13:49.739Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.764 34.239 1498.2965 15:13:14.90M 2015-11-12T15:13:49.989Z|I-OCEAN7-304-XXXX| 28.37 12.567 39.765 34.239 1498.2994 15:13:15.12M 2015-11-12T15:13:50.144Z|I-OCEAN7-304-XXXX| 28.44 12.567 39.766 34.240 1498.3019 15:13:15.36M 2015-11-12T15:13:50.349Z|I-OCEAN7-304-XXXX| 28.57 12.568 39.767 34.241 1498.3057 15:13:15.51M 2015-11-12T15:13:50.549Z|I-OCEAN7-304-XXXX| 28.60 12.567 39.768 34.242 1498.3070 15:13:15.72M 2015-11-12T15:13:50.754Z|I-OCEAN7-304-XXXX| 28.65 12.567 39.770 34.244 1498.3092 15:13:15.91M 2015-11-12T15:13:50.959Z|I-OCEAN7-304-XXXX| 28.69 12.567 39.787 34.260 1498.3296 15:13:16.13M 2015-11-12T15:13:51.164Z|I-OCEAN7-304-XXXX| 28.67 12.567 39.788 34.261 1498.3304 15:13:16.33M 2015-11-12T15:13:51.364Z|I-OCEAN7-304-XXXX| 28.70 12.567 39.789 34.262 1498.3315 15:13:16.53M 2015-11-12T15:13:51.569Z|I-OCEAN7-304-XXXX| 28.66 12.567 39.790 34.263 1498.3315 15:13:16.73M 2015-11-12T15:13:51.769Z|I-OCEAN7-304-XXXX| 28.62 12.567 39.794 34.268 1498.3359 15:13:16.93M 2015-11-12T15:13:51.974Z|I-OCEAN7-304-XXXX| 28.58 12.567 39.788 34.262 1498.3285 15:13:17.15M 2015-11-12T15:13:52.194Z|I-OCEAN7-304-XXXX| 28.49 12.567 39.787 34.260 1498.3253 15:13:17.35M 2015-11-12T15:13:52.379Z|I-OCEAN7-304-XXXX| 28.41 12.567 39.787 34.261 1498.3241 15:13:17.57M 2015-11-12T15:13:52.584Z|I-OCEAN7-304-XXXX| 28.27 12.567 39.787 34.261 1498.3215 15:13:17.75M 2015-11-12T15:13:52.784Z|I-OCEAN7-304-XXXX| 28.16 12.566 39.787 34.261 1498.3195 15:13:17.95M 2015-11-12T15:13:52.989Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.787 34.262 1498.3170 15:13:18.16M 2015-11-12T15:13:53.189Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.787 34.262 1498.3145 15:13:18.36M 2015-11-12T15:13:53.394Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.787 34.262 1498.3120 15:13:18.56M 2015-11-12T15:13:53.599Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.791 34.265 1498.3142 15:13:18.76M 2015-11-12T15:13:53.799Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.789 34.264 1498.3109 15:13:18.96M 2015-11-12T15:13:54.004Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.789 34.263 1498.3082 15:13:19.18M 2015-11-12T15:13:54.209Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.788 34.262 1498.3057 15:13:19.38M 2015-11-12T15:13:54.409Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.787 34.261 1498.3031 15:13:19.58M 2015-11-12T15:13:54.614Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.785 34.260 1498.3009 15:13:19.78M 2015-11-12T15:13:54.814Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.784 34.259 1498.2988 15:13:20.00M 2015-11-12T15:13:55.019Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.783 34.258 1498.2968 15:13:20.19M 2015-11-12T15:13:55.235Z|I-OCEAN7-304-XXXX| 26.98 12.566 39.783 34.258 1498.2955 15:13:20.39M 2015-11-12T15:13:55.424Z|I-OCEAN7-304-XXXX| 26.95 12.567 39.782 34.257 1498.2950 15:13:20.59M 2015-11-12T15:13:55.629Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.782 34.256 1498.2953 15:13:20.79M 2015-11-12T15:13:55.829Z|I-OCEAN7-304-XXXX| 27.01 12.567 39.781 34.256 1498.2952 15:13:21.01M 2015-11-12T15:13:56.034Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.781 34.255 1498.2963 15:13:21.21M 2015-11-12T15:13:56.239Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.781 34.255 1498.2969 15:13:21.41M 2015-11-12T15:13:56.439Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.781 34.254 1498.2981 15:13:21.61M 2015-11-12T15:13:56.660Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.786 34.259 1498.3058 15:13:21.81M 2015-11-12T15:13:56.844Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.786 34.260 1498.3068 15:13:22.04M 2015-11-12T15:13:57.049Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.786 34.260 1498.3080 15:13:22.22M 2015-11-12T15:13:57.275Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.786 34.260 1498.3103 15:13:22.42M 2015-11-12T15:13:57.454Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.788 34.262 1498.3147 15:13:22.62M 2015-11-12T15:13:57.659Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.783 34.256 1498.3108 15:13:22.82M 2015-11-12T15:13:57.859Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.783 34.257 1498.3091 15:13:23.04M 2015-11-12T15:13:58.064Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.784 34.258 1498.3102 15:13:23.24M 2015-11-12T15:13:58.269Z|I-OCEAN7-304-XXXX| 27.96 12.566 39.784 34.258 1498.3125 15:13:23.44M 2015-11-12T15:13:58.474Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.785 34.259 1498.3145 15:13:23.64M 2015-11-12T15:13:58.674Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.785 34.259 1498.3167 15:13:23.84M 2015-11-12T15:13:58.874Z|I-OCEAN7-304-XXXX| 28.12 12.567 39.787 34.261 1498.3185 15:13:24.06M 2015-11-12T15:13:59.079Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.783 34.257 1498.3153 15:13:24.25M 2015-11-12T15:13:59.284Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.783 34.257 1498.3142 15:13:24.45M 2015-11-12T15:13:59.489Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.782 34.257 1498.3142 15:13:24.65M 2015-11-12T15:13:59.689Z|I-OCEAN7-304-XXXX| 28.26 12.566 39.782 34.256 1498.3143 15:13:24.85M 2015-11-12T15:13:59.890Z|I-OCEAN7-304-XXXX| 28.22 12.566 39.781 34.256 1498.3132 15:13:25.07M