2015-11-12T15:12:00.104Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.753 34.227 1498.2825 15:11:25.27M 2015-11-12T15:12:00.304Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.753 34.226 1498.2827 15:11:25.47M 2015-11-12T15:12:00.524Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.753 34.226 1498.2820 15:11:25.67M 2015-11-12T15:12:00.709Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.753 34.226 1498.2813 15:11:25.88M 2015-11-12T15:12:00.914Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.753 34.226 1498.2819 15:11:26.09M 2015-11-12T15:12:01.114Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.754 34.227 1498.2817 15:11:26.29M 2015-11-12T15:12:01.319Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.754 34.226 1498.2815 15:11:26.48M 2015-11-12T15:12:01.524Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.753 34.226 1498.2806 15:11:26.68M 2015-11-12T15:12:01.724Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.758 34.231 1498.2848 15:11:26.88M 2015-11-12T15:12:01.929Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.759 34.232 1498.2850 15:11:27.10M 2015-11-12T15:12:02.155Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.759 34.233 1498.2854 15:11:27.30M 2015-11-12T15:12:02.355Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.759 34.233 1498.2847 15:11:27.50M 2015-11-12T15:12:02.539Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.763 34.237 1498.2880 15:11:27.70M 2015-11-12T15:12:02.744Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.759 34.233 1498.2825 15:11:27.90M 2015-11-12T15:12:02.944Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.758 34.232 1498.2828 15:11:28.12M 2015-11-12T15:12:03.149Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.758 34.232 1498.2834 15:11:28.32M 2015-11-12T15:12:03.354Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.757 34.230 1498.2831 15:11:28.51M 2015-11-12T15:12:03.555Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.755 34.229 1498.2814 15:11:28.72M 2015-11-12T15:12:03.759Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.754 34.228 1498.2799 15:11:28.91M 2015-11-12T15:12:03.959Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.754 34.228 1498.2794 15:11:29.13M 2015-11-12T15:12:04.159Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.753 34.227 1498.2792 15:11:29.33M 2015-11-12T15:12:04.395Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.753 34.227 1498.2792 15:11:29.53M 2015-11-12T15:12:04.569Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.753 34.227 1498.2805 15:11:29.73M 2015-11-12T15:12:04.769Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.754 34.227 1498.2827 15:11:29.93M 2015-11-12T15:12:04.994Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.754 34.228 1498.2837 15:11:30.14M 2015-11-12T15:12:05.180Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.753 34.226 1498.2830 15:11:30.36M 2015-11-12T15:12:05.379Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.753 34.227 1498.2841 15:11:30.54M 2015-11-12T15:12:05.584Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.753 34.226 1498.2832 15:11:30.74M 2015-11-12T15:12:05.789Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.753 34.227 1498.2837 15:11:30.94M 2015-11-12T15:12:05.989Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.754 34.227 1498.2839 15:11:31.16M 2015-11-12T15:12:06.194Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.754 34.228 1498.2828 15:11:31.36M 2015-11-12T15:12:06.394Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.754 34.228 1498.2814 15:11:31.56M 2015-11-12T15:12:06.599Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.754 34.228 1498.2811 15:11:31.76M 2015-11-12T15:12:06.804Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.755 34.229 1498.2814 15:11:31.96M 2015-11-12T15:12:07.004Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.756 34.230 1498.2822 15:11:32.18M 2015-11-12T15:12:07.209Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.757 34.231 1498.2831 15:11:32.37M 2015-11-12T15:12:07.414Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.759 34.233 1498.2834 15:11:32.58M 2015-11-12T15:12:07.614Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.761 34.235 1498.2841 15:11:32.77M 2015-11-12T15:12:07.819Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.761 34.235 1498.2830 15:11:32.97M 2015-11-12T15:12:08.019Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.761 34.236 1498.2836 15:11:33.19M 2015-11-12T15:12:08.224Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.762 34.236 1498.2839 15:11:33.39M 2015-11-12T15:12:08.424Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.762 34.236 1498.2834 15:11:33.59M 2015-11-12T15:12:08.629Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.762 34.236 1498.2841 15:11:33.79M 2015-11-12T15:12:08.829Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.760 34.234 1498.2810 15:11:34.01M 2015-11-12T15:12:09.034Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.759 34.234 1498.2799 15:11:34.20M 2015-11-12T15:12:09.240Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.759 34.233 1498.2787 15:11:34.40M 2015-11-12T15:12:09.460Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.757 34.232 1498.2762 15:11:34.61M 2015-11-12T15:12:09.644Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.758 34.233 1498.2773 15:11:34.82M 2015-11-12T15:12:09.849Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.758 34.233 1498.2776 15:11:35.02M 2015-11-12T15:12:10.049Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.758 34.233 1498.2777 15:11:35.22M 2015-11-12T15:12:10.254Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.757 34.233 1498.2770 15:11:35.42M 2015-11-12T15:12:10.454Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.759 34.235 1498.2792 15:11:35.62M 2015-11-12T15:12:10.659Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.759 34.234 1498.2791 15:11:35.82M 2015-11-12T15:12:10.859Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.759 34.234 1498.2786 15:11:36.04M 2015-11-12T15:12:11.064Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.758 34.234 1498.2781 15:11:36.23M 2015-11-12T15:12:11.269Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.757 34.232 1498.2777 15:11:36.44M 2015-11-12T15:12:11.469Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.756 34.231 1498.2776 15:11:36.64M 2015-11-12T15:12:11.675Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.755 34.230 1498.2767 15:11:36.83M 2015-11-12T15:12:11.875Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.755 34.231 1498.2771 15:11:37.05M 2015-11-12T15:12:12.080Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.755 34.230 1498.2762 15:11:37.25M 2015-11-12T15:12:12.285Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.754 34.230 1498.2760 15:11:37.45M 2015-11-12T15:12:12.490Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.753 34.229 1498.2748 15:11:37.65M 2015-11-12T15:12:12.690Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.753 34.228 1498.2747 15:11:37.85M 2015-11-12T15:12:12.895Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.757 34.232 1498.2799 15:11:38.07M 2015-11-12T15:12:13.095Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.759 34.234 1498.2817 15:11:38.27M 2015-11-12T15:12:13.300Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.760 34.235 1498.2836 15:11:38.46M 2015-11-12T15:12:13.545Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.759 34.233 1498.2825 15:11:38.67M 2015-11-12T15:12:13.705Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.758 34.233 1498.2819 15:11:38.91M 2015-11-12T15:12:13.925Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.758 34.233 1498.2815 15:11:39.08M 2015-11-12T15:12:14.110Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.757 34.232 1498.2803 15:11:39.30M 2015-11-12T15:12:14.315Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.748 34.224 1498.2688 15:11:39.48M 2015-11-12T15:12:14.520Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.749 34.225 1498.2687 15:11:39.68M 2015-11-12T15:12:14.720Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.749 34.225 1498.2694 15:11:39.88M 2015-11-12T15:12:14.925Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.749 34.225 1498.2708 15:11:40.10M 2015-11-12T15:12:15.125Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.750 34.225 1498.2717 15:11:40.30M 2015-11-12T15:12:15.330Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.750 34.225 1498.2732 15:11:40.49M 2015-11-12T15:12:15.530Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.750 34.225 1498.2734 15:11:40.69M 2015-11-12T15:12:15.740Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.750 34.225 1498.2748 15:11:40.89M 2015-11-12T15:12:15.946Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.755 34.229 1498.2810 15:11:41.11M 2015-11-12T15:12:16.145Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.755 34.229 1498.2821 15:11:41.31M 2015-11-12T15:12:16.345Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.756 34.230 1498.2838 15:11:41.51M 2015-11-12T15:12:16.550Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.757 34.231 1498.2853 15:11:41.71M 2015-11-12T15:12:16.750Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.758 34.231 1498.2872 15:11:41.91M 2015-11-12T15:12:16.955Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.758 34.231 1498.2881 15:11:42.12M 2015-11-12T15:12:17.155Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.759 34.232 1498.2904 15:11:42.32M 2015-11-12T15:12:17.360Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.759 34.232 1498.2906 15:11:42.52M 2015-11-12T15:12:17.565Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.759 34.231 1498.2905 15:11:42.72M 2015-11-12T15:12:17.765Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.758 34.231 1498.2897 15:11:42.92M 2015-11-12T15:12:17.970Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.758 34.231 1498.2897 15:11:43.14M 2015-11-12T15:12:18.170Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.759 34.232 1498.2896 15:11:43.34M 2015-11-12T15:12:18.390Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.759 34.232 1498.2892 15:11:43.54M 2015-11-12T15:12:18.580Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.755 34.229 1498.2853 15:11:43.75M 2015-11-12T15:12:18.775Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.755 34.229 1498.2843 15:11:43.94M 2015-11-12T15:12:18.985Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.755 34.229 1498.2848 15:11:44.15M 2015-11-12T15:12:19.190Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.755 34.228 1498.2838 15:11:44.35M 2015-11-12T15:12:19.390Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.755 34.228 1498.2826 15:11:44.56M 2015-11-12T15:12:19.595Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.754 34.228 1498.2811 15:11:44.75M 2015-11-12T15:12:19.795Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.753 34.227 1498.2793 15:11:44.95M 2015-11-12T15:12:20.000Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.753 34.227 1498.2783 15:11:45.17M 2015-11-12T15:12:20.200Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.754 34.228 1498.2778 15:11:45.37M 2015-11-12T15:12:20.405Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.754 34.229 1498.2772 15:11:45.57M 2015-11-12T15:12:20.605Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.754 34.228 1498.2772 15:11:45.77M 2015-11-12T15:12:20.810Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.754 34.228 1498.2762 15:11:45.97M 2015-11-12T15:12:21.015Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.754 34.228 1498.2754 15:11:46.19M 2015-11-12T15:12:21.220Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.228 1498.2748 15:11:46.39M 2015-11-12T15:12:21.420Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.754 34.228 1498.2733 15:11:46.58M 2015-11-12T15:12:21.625Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.753 34.228 1498.2731 15:11:46.78M 2015-11-12T15:12:21.825Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.753 34.228 1498.2721 15:11:47.00M 2015-11-12T15:12:22.030Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.753 34.228 1498.2717 15:11:47.20M 2015-11-12T15:12:22.235Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.753 34.228 1498.2719 15:11:47.40M 2015-11-12T15:12:22.435Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.753 34.228 1498.2708 15:11:47.60M 2015-11-12T15:12:22.635Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.753 34.228 1498.2717 15:11:47.80M 2015-11-12T15:12:22.855Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.753 34.228 1498.2715 15:11:48.01M 2015-11-12T15:12:23.045Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.753 34.228 1498.2711 15:11:48.23M 2015-11-12T15:12:23.250Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.752 34.227 1498.2719 15:11:48.42M 2015-11-12T15:12:23.450Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.757 34.231 1498.2773 15:11:48.62M 2015-11-12T15:12:23.655Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.754 34.228 1498.2749 15:11:48.81M 2015-11-12T15:12:23.855Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.752 34.227 1498.2731 15:11:49.03M 2015-11-12T15:12:24.060Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.751 34.226 1498.2719 15:11:49.23M 2015-11-12T15:12:24.265Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.750 34.225 1498.2723 15:11:49.43M 2015-11-12T15:12:24.465Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.749 34.224 1498.2716 15:11:49.63M 2015-11-12T15:12:24.675Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.754 34.228 1498.2776 15:11:49.83M 2015-11-12T15:12:24.875Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.754 34.229 1498.2788 15:11:50.05M 2015-11-12T15:12:25.075Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.756 34.230 1498.2809 15:11:50.25M 2015-11-12T15:12:25.280Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.756 34.231 1498.2820 15:11:50.45M 2015-11-12T15:12:25.485Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.756 34.230 1498.2817 15:11:50.64M 2015-11-12T15:12:25.685Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.756 34.231 1498.2817 15:11:50.84M 2015-11-12T15:12:25.885Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.756 34.231 1498.2821 15:11:51.06M 2015-11-12T15:12:26.090Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.756 34.231 1498.2820 15:11:51.26M 2015-11-12T15:12:26.295Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.756 34.230 1498.2813 15:11:51.46M 2015-11-12T15:12:26.495Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.755 34.230 1498.2809 15:11:51.66M 2015-11-12T15:12:26.700Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.755 34.230 1498.2806 15:11:51.86M 2015-11-12T15:12:26.900Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.756 34.231 1498.2814 15:11:52.07M 2015-11-12T15:12:27.105Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.757 34.232 1498.2827 15:11:52.27M 2015-11-12T15:12:27.325Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.758 34.234 1498.2842 15:11:52.47M 2015-11-12T15:12:27.510Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.759 34.235 1498.2842 15:11:52.69M 2015-11-12T15:12:27.715Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.758 34.234 1498.2827 15:11:52.87M 2015-11-12T15:12:27.921Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.758 34.233 1498.2819 15:11:53.09M 2015-11-12T15:12:28.121Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.757 34.233 1498.2804 15:11:53.29M 2015-11-12T15:12:28.325Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.757 34.232 1498.2802 15:11:53.49M 2015-11-12T15:12:28.530Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.756 34.232 1498.2815 15:11:53.69M 2015-11-12T15:12:28.730Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.751 34.226 1498.2758 15:11:53.89M 2015-11-12T15:12:28.930Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.751 34.226 1498.2760 15:11:54.11M 2015-11-12T15:12:29.135Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.751 34.226 1498.2760 15:11:54.31M 2015-11-12T15:12:29.340Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.751 34.227 1498.2742 15:11:54.51M 2015-11-12T15:12:29.540Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.752 34.227 1498.2744 15:11:54.70M 2015-11-12T15:12:29.745Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.750 34.226 1498.2731 15:11:54.90M 2015-11-12T15:12:29.950Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.750 34.225 1498.2725 15:11:55.12M 2015-11-12T15:12:30.150Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.749 34.224 1498.2706 15:11:55.32M 2015-11-12T15:12:30.350Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.749 34.224 1498.2710 15:11:55.52M 2015-11-12T15:12:30.555Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.749 34.224 1498.2715 15:11:55.72M 2015-11-12T15:12:30.760Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.749 34.224 1498.2714 15:11:55.92M 2015-11-12T15:12:30.965Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.748 34.223 1498.2710 15:11:56.14M 2015-11-12T15:12:31.165Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.748 34.223 1498.2705 15:11:56.34M 2015-11-12T15:12:31.371Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.748 34.223 1498.2705 15:11:56.53M 2015-11-12T15:12:31.575Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.748 34.223 1498.2705 15:11:56.73M 2015-11-12T15:12:31.790Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.751 34.226 1498.2722 15:11:56.93M 2015-11-12T15:12:31.980Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.751 34.226 1498.2728 15:11:57.17M 2015-11-12T15:12:32.181Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.752 34.227 1498.2726 15:11:57.35M 2015-11-12T15:12:32.386Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.753 34.228 1498.2727 15:11:57.55M 2015-11-12T15:12:32.591Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.754 34.229 1498.2740 15:11:57.75M 2015-11-12T15:12:32.791Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.754 34.230 1498.2738 15:11:57.95M 2015-11-12T15:12:32.991Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.754 34.230 1498.2743 15:11:58.17M 2015-11-12T15:12:33.197Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.755 34.231 1498.2751 15:11:58.36M 2015-11-12T15:12:33.401Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.755 34.231 1498.2748 15:11:58.56M 2015-11-12T15:12:33.600Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.751 34.227 1498.2693 15:11:58.76M 2015-11-12T15:12:33.806Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.750 34.226 1498.2689 15:11:58.96M 2015-11-12T15:12:34.010Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.749 34.225 1498.2692 15:11:59.18M 2015-11-12T15:12:34.210Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.748 34.224 1498.2690 15:11:59.38M 2015-11-12T15:12:34.415Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.747 34.223 1498.2682 15:11:59.58M 2015-11-12T15:12:34.615Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.750 34.225 1498.2714 15:11:59.78M 2015-11-12T15:12:34.821Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.750 34.225 1498.2712 15:12:00.00M 2015-11-12T15:12:35.025Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.750 34.226 1498.2722 15:12:00.20M 2015-11-12T15:12:35.226Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.750 34.226 1498.2733 15:12:00.39M 2015-11-12T15:12:35.431Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.751 34.226 1498.2749 15:12:00.59M 2015-11-12T15:12:35.630Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.751 34.227 1498.2753 15:12:00.79M 2015-11-12T15:12:35.836Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.752 34.227 1498.2755 15:12:01.01M 2015-11-12T15:12:36.038Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.752 34.228 1498.2769 15:12:01.21M 2015-11-12T15:12:36.261Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.752 34.228 1498.2769 15:12:01.41M 2015-11-12T15:12:36.446Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.752 34.225 1498.2819 15:12:01.62M 2015-11-12T15:12:36.646Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.751 34.225 1498.2814 15:12:01.81M 2015-11-12T15:12:36.851Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.750 34.224 1498.2813 15:12:02.03M 2015-11-12T15:12:37.051Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.750 34.223 1498.2809 15:12:02.22M 2015-11-12T15:12:37.256Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.749 34.222 1498.2800 15:12:02.42M 2015-11-12T15:12:37.461Z|I-OCEAN7-304-XXXX| 27.99 12.570 39.748 34.221 1498.2799 15:12:02.62M 2015-11-12T15:12:37.666Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.748 34.220 1498.2803 15:12:02.82M 2015-11-12T15:12:37.866Z|I-OCEAN7-304-XXXX| 27.96 12.570 39.749 34.221 1498.2809 15:12:03.04M 2015-11-12T15:12:38.071Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.749 34.221 1498.2804 15:12:03.24M 2015-11-12T15:12:38.271Z|I-OCEAN7-304-XXXX| 27.96 12.570 39.749 34.221 1498.2794 15:12:03.44M 2015-11-12T15:12:38.477Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.749 34.222 1498.2793 15:12:03.64M 2015-11-12T15:12:38.677Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.749 34.222 1498.2786 15:12:03.84M 2015-11-12T15:12:38.881Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.749 34.222 1498.2770 15:12:04.06M 2015-11-12T15:12:39.086Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.748 34.222 1498.2754 15:12:04.25M 2015-11-12T15:12:39.286Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.752 34.225 1498.2792 15:12:04.46M 2015-11-12T15:12:39.491Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.751 34.225 1498.2782 15:12:04.65M 2015-11-12T15:12:39.696Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.751 34.225 1498.2767 15:12:04.85M 2015-11-12T15:12:39.896Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.752 34.226 1498.2772 15:12:05.07M 2015-11-12T15:12:40.101Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.751 34.225 1498.2760 15:12:05.27M 2015-11-12T15:12:40.301Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.750 34.225 1498.2732 15:12:05.47M 2015-11-12T15:12:40.506Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.750 34.224 1498.2725 15:12:05.67M 2015-11-12T15:12:40.726Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.750 34.224 1498.2717 15:12:05.87M 2015-11-12T15:12:40.911Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.749 34.224 1498.2701 15:12:06.10M 2015-11-12T15:12:41.118Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.749 34.224 1498.2697 15:12:06.28M 2015-11-12T15:12:41.318Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.748 34.223 1498.2684 15:12:06.49M 2015-11-12T15:12:41.521Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.747 34.222 1498.2666 15:12:06.68M 2015-11-12T15:12:41.730Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.747 34.222 1498.2666 15:12:06.88M 2015-11-12T15:12:41.926Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.747 34.222 1498.2679 15:12:07.10M 2015-11-12T15:12:42.131Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.748 34.223 1498.2690 15:12:07.30M 2015-11-12T15:12:42.336Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.748 34.223 1498.2688 15:12:07.50M 2015-11-12T15:12:42.536Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.748 34.223 1498.2693 15:12:07.70M 2015-11-12T15:12:42.741Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.748 34.223 1498.2701 15:12:07.90M 2015-11-12T15:12:42.941Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.749 34.224 1498.2714 15:12:08.12M 2015-11-12T15:12:43.146Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.757 34.231 1498.2817 15:12:08.32M 2015-11-12T15:12:43.351Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.758 34.232 1498.2831 15:12:08.51M 2015-11-12T15:12:43.551Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.759 34.232 1498.2877 15:12:08.72M 2015-11-12T15:12:43.757Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.760 34.233 1498.2889 15:12:08.91M 2015-11-12T15:12:43.961Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.761 34.235 1498.2898 15:12:09.13M 2015-11-12T15:12:44.161Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.762 34.236 1498.2916 15:12:09.33M 2015-11-12T15:12:44.361Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.764 34.237 1498.2942 15:12:09.53M 2015-11-12T15:12:44.566Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.764 34.237 1498.2947 15:12:09.73M 2015-11-12T15:12:44.766Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.764 34.237 1498.2950 15:12:09.93M 2015-11-12T15:12:44.971Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.763 34.235 1498.2944 15:12:10.14M 2015-11-12T15:12:45.191Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.762 34.235 1498.2943 15:12:10.34M 2015-11-12T15:12:45.376Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.761 34.234 1498.2942 15:12:10.56M 2015-11-12T15:12:45.581Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.761 34.234 1498.2932 15:12:10.74M 2015-11-12T15:12:45.781Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.761 34.234 1498.2924 15:12:10.94M 2015-11-12T15:12:45.986Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.761 34.234 1498.2916 15:12:11.16M 2015-11-12T15:12:46.191Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.760 34.234 1498.2906 15:12:11.36M 2015-11-12T15:12:46.391Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.760 34.234 1498.2906 15:12:11.56M 2015-11-12T15:12:46.598Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.760 34.234 1498.2896 15:12:11.75M 2015-11-12T15:12:46.798Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.759 34.234 1498.2888 15:12:11.96M 2015-11-12T15:12:47.001Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.760 34.234 1498.2893 15:12:12.17M 2015-11-12T15:12:47.206Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.760 34.234 1498.2891 15:12:12.37M 2015-11-12T15:12:47.406Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.760 34.234 1498.2888 15:12:12.57M 2015-11-12T15:12:47.611Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.762 34.235 1498.2904 15:12:12.77M 2015-11-12T15:12:47.816Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.762 34.236 1498.2914 15:12:12.97M 2015-11-12T15:12:48.016Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.759 34.233 1498.2876 15:12:13.19M 2015-11-12T15:12:48.221Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.760 34.233 1498.2876 15:12:13.39M 2015-11-12T15:12:48.426Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.759 34.233 1498.2870 15:12:13.59M 2015-11-12T15:12:48.626Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.759 34.233 1498.2855 15:12:13.79M 2015-11-12T15:12:48.831Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.757 34.231 1498.2837 15:12:14.00M 2015-11-12T15:12:49.039Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.757 34.231 1498.2832 15:12:14.21M 2015-11-12T15:12:49.240Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.757 34.231 1498.2842 15:12:14.41M 2015-11-12T15:12:49.441Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.756 34.230 1498.2823 15:12:14.61M 2015-11-12T15:12:49.661Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.756 34.231 1498.2832 15:12:14.80M 2015-11-12T15:12:49.846Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.756 34.230 1498.2821 15:12:15.04M 2015-11-12T15:12:50.051Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.756 34.230 1498.2825 15:12:15.22M 2015-11-12T15:12:50.251Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.756 34.230 1498.2817 15:12:15.42M 2015-11-12T15:12:50.456Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.756 34.231 1498.2813 15:12:15.62M 2015-11-12T15:12:50.661Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.757 34.231 1498.2799 15:12:15.82M 2015-11-12T15:12:50.861Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.752 34.227 1498.2739 15:12:16.04M 2015-11-12T15:12:51.061Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.752 34.227 1498.2729 15:12:16.23M 2015-11-12T15:12:51.266Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.752 34.227 1498.2727 15:12:16.43M 2015-11-12T15:12:51.471Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.752 34.227 1498.2729 15:12:16.63M 2015-11-12T15:12:51.671Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.751 34.226 1498.2721 15:12:16.83M 2015-11-12T15:12:51.877Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.751 34.225 1498.2715 15:12:17.05M 2015-11-12T15:12:52.081Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.750 34.224 1498.2699 15:12:17.25M 2015-11-12T15:12:52.281Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.749 34.223 1498.2684 15:12:17.45M 2015-11-12T15:12:52.486Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.749 34.223 1498.2684 15:12:17.65M 2015-11-12T15:12:52.687Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.749 34.223 1498.2684 15:12:17.85M 2015-11-12T15:12:52.891Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.749 34.223 1498.2682 15:12:18.07M 2015-11-12T15:12:53.091Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.749 34.223 1498.2672 15:12:18.27M 2015-11-12T15:12:53.296Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.749 34.224 1498.2677 15:12:18.46M 2015-11-12T15:12:53.501Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.750 34.224 1498.2681 15:12:18.66M 2015-11-12T15:12:53.701Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.750 34.224 1498.2689 15:12:18.86M 2015-11-12T15:12:53.906Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.751 34.225 1498.2705 15:12:19.08M 2015-11-12T15:12:54.126Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.752 34.226 1498.2726 15:12:19.28M 2015-11-12T15:12:54.311Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.752 34.226 1498.2744 15:12:19.50M 2015-11-12T15:12:54.518Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.753 34.227 1498.2759 15:12:19.68M 2015-11-12T15:12:54.718Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.754 34.228 1498.2776 15:12:19.88M 2015-11-12T15:12:54.921Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.755 34.228 1498.2802 15:12:20.10M 2015-11-12T15:12:55.126Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.756 34.229 1498.2838 15:12:20.30M 2015-11-12T15:12:55.326Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.757 34.230 1498.2859 15:12:20.50M 2015-11-12T15:12:55.531Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.757 34.230 1498.2878 15:12:20.69M 2015-11-12T15:12:55.732Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.758 34.230 1498.2905 15:12:20.89M 2015-11-12T15:12:55.937Z|I-OCEAN7-304-XXXX| 28.14 12.570 39.758 34.231 1498.2930 15:12:21.11M 2015-11-12T15:12:56.137Z|I-OCEAN7-304-XXXX| 28.18 12.570 39.758 34.230 1498.2946 15:12:21.31M 2015-11-12T15:12:56.341Z|I-OCEAN7-304-XXXX| 28.21 12.570 39.758 34.230 1498.2955 15:12:21.51M 2015-11-12T15:12:56.546Z|I-OCEAN7-304-XXXX| 28.30 12.570 39.758 34.230 1498.2963 15:12:21.71M 2015-11-12T15:12:56.751Z|I-OCEAN7-304-XXXX| 28.36 12.570 39.758 34.230 1498.2970 15:12:21.91M 2015-11-12T15:12:56.951Z|I-OCEAN7-304-XXXX| 28.41 12.570 39.757 34.229 1498.2965 15:12:22.13M 2015-11-12T15:12:57.157Z|I-OCEAN7-304-XXXX| 28.41 12.570 39.756 34.229 1498.2952 15:12:22.32M 2015-11-12T15:12:57.358Z|I-OCEAN7-304-XXXX| 28.37 12.570 39.755 34.228 1498.2937 15:12:22.52M 2015-11-12T15:12:57.562Z|I-OCEAN7-304-XXXX| 28.37 12.570 39.755 34.227 1498.2927 15:12:22.72M 2015-11-12T15:12:57.767Z|I-OCEAN7-304-XXXX| 28.30 12.570 39.754 34.227 1498.2920 15:12:22.92M 2015-11-12T15:12:57.967Z|I-OCEAN7-304-XXXX| 28.26 12.570 39.754 34.226 1498.2902 15:12:23.14M 2015-11-12T15:12:58.172Z|I-OCEAN7-304-XXXX| 28.21 12.569 39.752 34.225 1498.2872 15:12:23.34M 2015-11-12T15:12:58.372Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.752 34.225 1498.2848 15:12:23.54M 2015-11-12T15:12:58.592Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.752 34.225 1498.2831 15:12:23.74M 2015-11-12T15:12:58.782Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.751 34.224 1498.2803 15:12:23.95M 2015-11-12T15:12:58.982Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.749 34.223 1498.2780 15:12:24.16M 2015-11-12T15:12:59.232Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.749 34.223 1498.2758 15:12:24.35M 2015-11-12T15:12:59.387Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.749 34.223 1498.2736 15:12:24.60M 2015-11-12T15:12:59.592Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.748 34.222 1498.2719 15:12:24.75M 2015-11-12T15:12:59.792Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.748 34.222 1498.2720 15:12:24.95M 2015-11-12T15:12:59.998Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.748 34.222 1498.2717 15:12:25.17M