2015-11-12T15:11:00.006Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.756 34.230 1498.2875 15:10:25.17M 2015-11-12T15:11:00.206Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.755 34.229 1498.2865 15:10:25.37M 2015-11-12T15:11:00.411Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.754 34.228 1498.2844 15:10:25.57M 2015-11-12T15:11:00.617Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.761 34.234 1498.2922 15:10:25.77M 2015-11-12T15:11:00.817Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.759 34.233 1498.2898 15:10:25.97M 2015-11-12T15:11:01.021Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.759 34.232 1498.2887 15:10:26.19M 2015-11-12T15:11:01.221Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.758 34.232 1498.2869 15:10:26.39M 2015-11-12T15:11:01.426Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.757 34.232 1498.2861 15:10:26.58M 2015-11-12T15:11:01.632Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.757 34.232 1498.2842 15:10:26.78M 2015-11-12T15:11:01.832Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.757 34.232 1498.2822 15:10:27.01M 2015-11-12T15:11:02.032Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.757 34.232 1498.2809 15:10:27.20M 2015-11-12T15:11:02.240Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.756 34.232 1498.2792 15:10:27.40M 2015-11-12T15:11:02.457Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.756 34.232 1498.2769 15:10:27.60M 2015-11-12T15:11:02.647Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.756 34.232 1498.2764 15:10:27.82M 2015-11-12T15:11:02.847Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.757 34.233 1498.2749 15:10:28.02M 2015-11-12T15:11:03.052Z|I-OCEAN7-304-XXXX| 27.61 12.565 39.757 34.233 1498.2738 15:10:28.22M 2015-11-12T15:11:03.252Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.758 34.234 1498.2729 15:10:28.42M 2015-11-12T15:11:03.457Z|I-OCEAN7-304-XXXX| 27.40 12.565 39.758 34.234 1498.2717 15:10:28.62M 2015-11-12T15:11:03.657Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.759 34.235 1498.2719 15:10:28.82M 2015-11-12T15:11:03.862Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.759 34.235 1498.2712 15:10:29.03M 2015-11-12T15:11:04.062Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.759 34.235 1498.2705 15:10:29.23M 2015-11-12T15:11:04.267Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.760 34.236 1498.2723 15:10:29.43M 2015-11-12T15:11:04.472Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.761 34.237 1498.2729 15:10:29.63M 2015-11-12T15:11:04.672Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.762 34.237 1498.2745 15:10:29.83M 2015-11-12T15:11:04.878Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.766 34.241 1498.2817 15:10:30.05M 2015-11-12T15:11:05.082Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.768 34.242 1498.2841 15:10:30.25M 2015-11-12T15:11:05.282Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.766 34.240 1498.2817 15:10:30.45M 2015-11-12T15:11:05.487Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.765 34.240 1498.2821 15:10:30.64M 2015-11-12T15:11:05.687Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.758 34.232 1498.2748 15:10:30.84M 2015-11-12T15:11:05.892Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.757 34.232 1498.2754 15:10:31.06M 2015-11-12T15:11:06.098Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.756 34.231 1498.2756 15:10:31.26M 2015-11-12T15:11:06.302Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.756 34.230 1498.2759 15:10:31.46M 2015-11-12T15:11:06.502Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.761 34.235 1498.2823 15:10:31.66M 2015-11-12T15:11:06.707Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.762 34.236 1498.2849 15:10:31.86M 2015-11-12T15:11:06.922Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.763 34.237 1498.2871 15:10:32.08M 2015-11-12T15:11:07.112Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.764 34.239 1498.2904 15:10:32.29M 2015-11-12T15:11:07.318Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.765 34.239 1498.2920 15:10:32.48M 2015-11-12T15:11:07.518Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.755 34.230 1498.2822 15:10:32.68M 2015-11-12T15:11:07.722Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.757 34.232 1498.2858 15:10:32.88M 2015-11-12T15:11:07.922Z|I-OCEAN7-304-XXXX| 28.20 12.567 39.757 34.232 1498.2865 15:10:33.09M 2015-11-12T15:11:08.127Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.766 34.240 1498.2969 15:10:33.29M 2015-11-12T15:11:08.332Z|I-OCEAN7-304-XXXX| 28.24 12.567 39.766 34.241 1498.2976 15:10:33.49M 2015-11-12T15:11:08.532Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.761 34.235 1498.2925 15:10:33.69M 2015-11-12T15:11:08.737Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.760 34.234 1498.2926 15:10:33.89M 2015-11-12T15:11:08.937Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.762 34.236 1498.2942 15:10:34.11M 2015-11-12T15:11:09.145Z|I-OCEAN7-304-XXXX| 28.34 12.567 39.762 34.237 1498.2953 15:10:34.31M 2015-11-12T15:11:09.347Z|I-OCEAN7-304-XXXX| 28.32 12.567 39.764 34.238 1498.2972 15:10:34.51M 2015-11-12T15:11:09.547Z|I-OCEAN7-304-XXXX| 28.28 12.567 39.764 34.238 1498.2970 15:10:34.71M 2015-11-12T15:11:09.747Z|I-OCEAN7-304-XXXX| 28.26 12.568 39.764 34.238 1498.2979 15:10:34.91M 2015-11-12T15:11:09.952Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.764 34.238 1498.2971 15:10:35.12M 2015-11-12T15:11:10.157Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.765 34.238 1498.2969 15:10:35.32M 2015-11-12T15:11:10.362Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.765 34.238 1498.2958 15:10:35.52M 2015-11-12T15:11:10.562Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.766 34.240 1498.2974 15:10:35.72M 2015-11-12T15:11:10.767Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.767 34.240 1498.2965 15:10:35.92M 2015-11-12T15:11:10.972Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.767 34.241 1498.2958 15:10:36.14M 2015-11-12T15:11:11.172Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.768 34.241 1498.2952 15:10:36.34M 2015-11-12T15:11:11.392Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.764 34.237 1498.2896 15:10:36.54M 2015-11-12T15:11:11.582Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.762 34.237 1498.2866 15:10:36.75M 2015-11-12T15:11:11.788Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.761 34.236 1498.2834 15:10:36.93M 2015-11-12T15:11:11.982Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.762 34.237 1498.2839 15:10:37.15M 2015-11-12T15:11:12.187Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.762 34.237 1498.2834 15:10:37.35M 2015-11-12T15:11:12.387Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.763 34.238 1498.2841 15:10:37.55M 2015-11-12T15:11:12.592Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.764 34.239 1498.2837 15:10:37.75M 2015-11-12T15:11:12.798Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.765 34.240 1498.2834 15:10:37.95M 2015-11-12T15:11:12.998Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.766 34.241 1498.2845 15:10:38.17M 2015-11-12T15:11:13.202Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.767 34.242 1498.2860 15:10:38.37M 2015-11-12T15:11:13.402Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.767 34.242 1498.2864 15:10:38.57M 2015-11-12T15:11:13.607Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.759 34.234 1498.2773 15:10:38.76M 2015-11-12T15:11:13.812Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.758 34.234 1498.2764 15:10:38.96M 2015-11-12T15:11:14.012Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.756 34.232 1498.2733 15:10:39.18M 2015-11-12T15:11:14.217Z|I-OCEAN7-304-XXXX| 27.62 12.565 39.756 34.233 1498.2734 15:10:39.38M 2015-11-12T15:11:14.422Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.757 34.234 1498.2747 15:10:39.58M 2015-11-12T15:11:14.622Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.757 34.233 1498.2753 15:10:39.78M 2015-11-12T15:11:14.822Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.757 34.232 1498.2753 15:10:40.00M 2015-11-12T15:11:15.027Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.755 34.231 1498.2740 15:10:40.20M 2015-11-12T15:11:15.232Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.754 34.230 1498.2720 15:10:40.40M 2015-11-12T15:11:15.432Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.753 34.229 1498.2699 15:10:40.60M 2015-11-12T15:11:15.639Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.751 34.227 1498.2675 15:10:40.79M 2015-11-12T15:11:15.857Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.750 34.226 1498.2659 15:10:41.01M 2015-11-12T15:11:16.042Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.748 34.224 1498.2643 15:10:41.23M 2015-11-12T15:11:16.242Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.748 34.225 1498.2656 15:10:41.41M 2015-11-12T15:11:16.452Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.750 34.226 1498.2670 15:10:41.61M 2015-11-12T15:11:16.652Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.751 34.227 1498.2689 15:10:41.81M 2015-11-12T15:11:16.857Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.753 34.228 1498.2714 15:10:42.03M 2015-11-12T15:11:17.062Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.754 34.229 1498.2736 15:10:42.23M 2015-11-12T15:11:17.262Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.755 34.231 1498.2738 15:10:42.43M 2015-11-12T15:11:17.467Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.756 34.231 1498.2747 15:10:42.63M 2015-11-12T15:11:17.667Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.756 34.230 1498.2789 15:10:42.83M 2015-11-12T15:11:17.872Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.756 34.230 1498.2787 15:10:43.04M 2015-11-12T15:11:18.078Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.756 34.231 1498.2797 15:10:43.24M 2015-11-12T15:11:18.278Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.757 34.232 1498.2805 15:10:43.44M 2015-11-12T15:11:18.482Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.758 34.233 1498.2827 15:10:43.64M 2015-11-12T15:11:18.682Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.759 34.234 1498.2844 15:10:43.84M 2015-11-12T15:11:18.882Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.756 34.231 1498.2820 15:10:44.06M 2015-11-12T15:11:19.087Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.757 34.231 1498.2827 15:10:44.25M 2015-11-12T15:11:19.292Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.756 34.231 1498.2827 15:10:44.46M 2015-11-12T15:11:19.497Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.756 34.231 1498.2813 15:10:44.65M 2015-11-12T15:11:19.702Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.755 34.230 1498.2805 15:10:44.86M 2015-11-12T15:11:19.902Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.754 34.230 1498.2800 15:10:45.07M 2015-11-12T15:11:20.102Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.752 34.228 1498.2771 15:10:45.27M 2015-11-12T15:11:20.322Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.751 34.227 1498.2753 15:10:45.47M 2015-11-12T15:11:20.507Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.751 34.227 1498.2758 15:10:45.69M 2015-11-12T15:11:20.712Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.752 34.228 1498.2765 15:10:45.87M 2015-11-12T15:11:20.918Z|I-OCEAN7-304-XXXX| 28.11 12.566 39.753 34.229 1498.2781 15:10:46.09M 2015-11-12T15:11:21.122Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.753 34.229 1498.2787 15:10:46.29M 2015-11-12T15:11:21.322Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.755 34.230 1498.2799 15:10:46.49M 2015-11-12T15:11:21.527Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.756 34.232 1498.2817 15:10:46.68M 2015-11-12T15:11:21.727Z|I-OCEAN7-304-XXXX| 28.03 12.566 39.758 34.233 1498.2828 15:10:46.88M 2015-11-12T15:11:21.933Z|I-OCEAN7-304-XXXX| 28.02 12.566 39.759 34.235 1498.2837 15:10:47.10M 2015-11-12T15:11:22.133Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.760 34.235 1498.2845 15:10:47.30M 2015-11-12T15:11:22.338Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.761 34.236 1498.2869 15:10:47.50M 2015-11-12T15:11:22.542Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.762 34.236 1498.2892 15:10:47.70M 2015-11-12T15:11:22.742Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.763 34.238 1498.2905 15:10:47.90M 2015-11-12T15:11:22.948Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.765 34.239 1498.2924 15:10:48.12M 2015-11-12T15:11:23.152Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.765 34.238 1498.2911 15:10:48.32M 2015-11-12T15:11:23.352Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.755 34.229 1498.2798 15:10:48.52M 2015-11-12T15:11:23.552Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.754 34.229 1498.2786 15:10:48.71M 2015-11-12T15:11:23.757Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.754 34.229 1498.2794 15:10:48.91M 2015-11-12T15:11:23.962Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.755 34.229 1498.2794 15:10:49.13M 2015-11-12T15:11:24.162Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.755 34.229 1498.2800 15:10:49.33M 2015-11-12T15:11:24.367Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.756 34.229 1498.2808 15:10:49.53M 2015-11-12T15:11:24.573Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.756 34.229 1498.2813 15:10:49.73M 2015-11-12T15:11:24.793Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.756 34.229 1498.2820 15:10:49.93M 2015-11-12T15:11:24.977Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.756 34.230 1498.2826 15:10:50.16M 2015-11-12T15:11:25.183Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.757 34.230 1498.2821 15:10:50.35M 2015-11-12T15:11:25.383Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.757 34.231 1498.2819 15:10:50.55M 2015-11-12T15:11:25.583Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.758 34.232 1498.2819 15:10:50.74M 2015-11-12T15:11:25.793Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.759 34.233 1498.2814 15:10:50.94M 2015-11-12T15:11:25.993Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.752 34.226 1498.2728 15:10:51.16M 2015-11-12T15:11:26.198Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.751 34.226 1498.2728 15:10:51.36M 2015-11-12T15:11:26.395Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.751 34.225 1498.2726 15:10:51.56M 2015-11-12T15:11:26.603Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.750 34.225 1498.2714 15:10:51.76M 2015-11-12T15:11:26.803Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.750 34.225 1498.2703 15:10:51.96M 2015-11-12T15:11:27.008Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.750 34.225 1498.2700 15:10:52.18M 2015-11-12T15:11:27.217Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.750 34.225 1498.2693 15:10:52.37M 2015-11-12T15:11:27.413Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.749 34.225 1498.2687 15:10:52.57M 2015-11-12T15:11:27.618Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.750 34.226 1498.2693 15:10:52.77M 2015-11-12T15:11:27.823Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.752 34.227 1498.2699 15:10:52.97M 2015-11-12T15:11:28.023Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.753 34.229 1498.2719 15:10:53.19M 2015-11-12T15:11:28.228Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.754 34.229 1498.2740 15:10:53.39M 2015-11-12T15:11:28.428Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.755 34.230 1498.2769 15:10:53.59M 2015-11-12T15:11:28.633Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.756 34.230 1498.2784 15:10:53.79M 2015-11-12T15:11:28.839Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.763 34.237 1498.2888 15:10:54.01M 2015-11-12T15:11:29.039Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.763 34.237 1498.2898 15:10:54.21M 2015-11-12T15:11:29.258Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.764 34.238 1498.2896 15:10:54.41M 2015-11-12T15:11:29.443Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.764 34.238 1498.2904 15:10:54.62M 2015-11-12T15:11:29.648Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.764 34.239 1498.2915 15:10:54.81M 2015-11-12T15:11:29.848Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.764 34.239 1498.2911 15:10:55.02M 2015-11-12T15:11:30.053Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.764 34.239 1498.2911 15:10:55.22M 2015-11-12T15:11:30.258Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.765 34.240 1498.2914 15:10:55.42M 2015-11-12T15:11:30.458Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.765 34.240 1498.2916 15:10:55.62M 2015-11-12T15:11:30.663Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.765 34.240 1498.2910 15:10:55.82M 2015-11-12T15:11:30.863Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.761 34.236 1498.2863 15:10:56.04M 2015-11-12T15:11:31.068Z|I-OCEAN7-304-XXXX| 28.07 12.566 39.760 34.236 1498.2859 15:10:56.24M 2015-11-12T15:11:31.273Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.760 34.236 1498.2856 15:10:56.43M 2015-11-12T15:11:31.478Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.760 34.235 1498.2858 15:10:56.63M 2015-11-12T15:11:31.715Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.759 34.234 1498.2839 15:10:56.84M 2015-11-12T15:11:31.883Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.758 34.232 1498.2831 15:10:57.05M 2015-11-12T15:11:32.083Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.757 34.232 1498.2830 15:10:57.25M 2015-11-12T15:11:32.288Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.758 34.233 1498.2827 15:10:57.45M 2015-11-12T15:11:32.488Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.758 34.233 1498.2817 15:10:57.65M 2015-11-12T15:11:32.693Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.759 34.234 1498.2816 15:10:57.85M 2015-11-12T15:11:32.898Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.759 34.234 1498.2814 15:10:58.07M 2015-11-12T15:11:33.098Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.760 34.235 1498.2816 15:10:58.27M 2015-11-12T15:11:33.303Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.761 34.236 1498.2816 15:10:58.47M 2015-11-12T15:11:33.503Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.760 34.235 1498.2798 15:10:58.66M 2015-11-12T15:11:33.723Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.762 34.237 1498.2815 15:10:58.86M 2015-11-12T15:11:33.913Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.761 34.236 1498.2809 15:10:59.10M 2015-11-12T15:11:34.113Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.761 34.236 1498.2806 15:10:59.28M 2015-11-12T15:11:34.318Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.761 34.236 1498.2798 15:10:59.48M 2015-11-12T15:11:34.518Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.760 34.235 1498.2795 15:10:59.68M 2015-11-12T15:11:34.723Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.759 34.234 1498.2782 15:10:59.88M 2015-11-12T15:11:34.928Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.759 34.234 1498.2767 15:11:00.10M 2015-11-12T15:11:35.128Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.759 34.235 1498.2777 15:11:00.30M 2015-11-12T15:11:35.333Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.754 34.230 1498.2708 15:11:00.50M 2015-11-12T15:11:35.533Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.753 34.229 1498.2711 15:11:00.69M 2015-11-12T15:11:35.738Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.753 34.229 1498.2729 15:11:00.89M 2015-11-12T15:11:35.943Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.754 34.230 1498.2749 15:11:01.11M 2015-11-12T15:11:36.143Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.755 34.230 1498.2760 15:11:01.31M 2015-11-12T15:11:36.348Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.756 34.231 1498.2781 15:11:01.51M 2015-11-12T15:11:36.553Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.756 34.232 1498.2784 15:11:01.71M 2015-11-12T15:11:36.753Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.756 34.231 1498.2799 15:11:01.91M 2015-11-12T15:11:36.953Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.756 34.231 1498.2823 15:11:02.13M 2015-11-12T15:11:37.158Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.751 34.226 1498.2769 15:11:02.33M 2015-11-12T15:11:37.363Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.752 34.227 1498.2784 15:11:02.53M 2015-11-12T15:11:37.563Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.752 34.228 1498.2795 15:11:02.73M 2015-11-12T15:11:37.768Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.761 34.236 1498.2903 15:11:02.92M 2015-11-12T15:11:37.973Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.761 34.236 1498.2917 15:11:03.14M 2015-11-12T15:11:38.193Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.761 34.236 1498.2925 15:11:03.34M 2015-11-12T15:11:38.378Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.755 34.229 1498.2844 15:11:03.56M 2015-11-12T15:11:38.583Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.754 34.229 1498.2830 15:11:03.74M 2015-11-12T15:11:38.783Z|I-OCEAN7-304-XXXX| 28.18 12.566 39.755 34.230 1498.2830 15:11:03.94M 2015-11-12T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.756 34.231 1498.2843 15:11:04.16M 2015-11-12T15:11:39.193Z|I-OCEAN7-304-XXXX| 28.14 12.566 39.757 34.232 1498.2842 15:11:04.36M 2015-11-12T15:11:39.393Z|I-OCEAN7-304-XXXX| 28.11 12.570 39.757 34.230 1498.2914 15:11:04.56M 2015-11-12T15:11:39.598Z|I-OCEAN7-304-XXXX| 28.05 12.570 39.758 34.230 1498.2922 15:11:04.75M 2015-11-12T15:11:39.798Z|I-OCEAN7-304-XXXX| 27.96 12.571 39.758 34.230 1498.2925 15:11:04.95M 2015-11-12T15:11:40.003Z|I-OCEAN7-304-XXXX| 27.92 12.570 39.759 34.230 1498.2917 15:11:05.17M 2015-11-12T15:11:40.203Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.759 34.231 1498.2900 15:11:05.37M 2015-11-12T15:11:40.427Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.758 34.231 1498.2877 15:11:05.57M 2015-11-12T15:11:40.613Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.758 34.231 1498.2855 15:11:05.77M 2015-11-12T15:11:40.813Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.757 34.230 1498.2833 15:11:05.97M 2015-11-12T15:11:41.018Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.757 34.230 1498.2819 15:11:06.19M 2015-11-12T15:11:41.218Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.757 34.231 1498.2800 15:11:06.39M 2015-11-12T15:11:41.423Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.757 34.231 1498.2789 15:11:06.59M 2015-11-12T15:11:41.628Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.757 34.231 1498.2777 15:11:06.79M 2015-11-12T15:11:41.828Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.757 34.231 1498.2775 15:11:07.00M 2015-11-12T15:11:42.035Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.756 34.231 1498.2762 15:11:07.20M 2015-11-12T15:11:42.233Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.756 34.230 1498.2756 15:11:07.40M 2015-11-12T15:11:42.439Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.756 34.230 1498.2754 15:11:07.60M 2015-11-12T15:11:42.658Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.756 34.231 1498.2749 15:11:07.80M 2015-11-12T15:11:42.843Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.754 34.229 1498.2739 15:11:08.03M 2015-11-12T15:11:43.048Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.754 34.228 1498.2745 15:11:08.21M 2015-11-12T15:11:43.253Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.228 1498.2758 15:11:08.42M 2015-11-12T15:11:43.453Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.753 34.227 1498.2760 15:11:08.62M 2015-11-12T15:11:43.658Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.753 34.227 1498.2776 15:11:08.81M 2015-11-12T15:11:43.858Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.754 34.227 1498.2789 15:11:09.03M 2015-11-12T15:11:44.063Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.754 34.227 1498.2805 15:11:09.23M 2015-11-12T15:11:44.263Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.753 34.226 1498.2814 15:11:09.43M 2015-11-12T15:11:44.468Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.754 34.227 1498.2823 15:11:09.63M 2015-11-12T15:11:44.675Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.754 34.227 1498.2837 15:11:09.83M 2015-11-12T15:11:44.873Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.755 34.230 1498.2809 15:11:10.05M 2015-11-12T15:11:45.078Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.755 34.230 1498.2817 15:11:10.25M 2015-11-12T15:11:45.279Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.756 34.230 1498.2819 15:11:10.45M 2015-11-12T15:11:45.483Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.756 34.231 1498.2821 15:11:10.64M 2015-11-12T15:11:45.688Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.757 34.232 1498.2839 15:11:10.84M 2015-11-12T15:11:45.888Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.758 34.233 1498.2858 15:11:11.06M 2015-11-12T15:11:46.088Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.759 34.234 1498.2861 15:11:11.26M 2015-11-12T15:11:46.298Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.759 34.234 1498.2863 15:11:11.46M 2015-11-12T15:11:46.498Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.760 34.235 1498.2881 15:11:11.66M 2015-11-12T15:11:46.703Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.761 34.235 1498.2877 15:11:11.86M 2015-11-12T15:11:46.915Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.760 34.235 1498.2877 15:11:12.08M 2015-11-12T15:11:47.123Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.760 34.234 1498.2882 15:11:12.28M 2015-11-12T15:11:47.314Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.760 34.233 1498.2886 15:11:12.49M 2015-11-12T15:11:47.514Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.759 34.233 1498.2875 15:11:12.68M 2015-11-12T15:11:47.719Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.759 34.232 1498.2878 15:11:12.87M 2015-11-12T15:11:47.919Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.758 34.231 1498.2876 15:11:13.09M 2015-11-12T15:11:48.124Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.758 34.231 1498.2872 15:11:13.29M 2015-11-12T15:11:48.324Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.758 34.231 1498.2874 15:11:13.49M 2015-11-12T15:11:48.528Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.757 34.230 1498.2867 15:11:13.69M 2015-11-12T15:11:48.734Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.756 34.229 1498.2855 15:11:13.89M 2015-11-12T15:11:48.934Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.756 34.229 1498.2842 15:11:14.11M 2015-11-12T15:11:49.139Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.756 34.229 1498.2845 15:11:14.31M 2015-11-12T15:11:49.344Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.752 34.225 1498.2798 15:11:14.50M 2015-11-12T15:11:49.544Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.750 34.223 1498.2788 15:11:14.70M 2015-11-12T15:11:49.749Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.749 34.222 1498.2777 15:11:14.90M 2015-11-12T15:11:49.954Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.749 34.222 1498.2776 15:11:15.12M 2015-11-12T15:11:50.154Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.744 34.217 1498.2715 15:11:15.32M 2015-11-12T15:11:50.359Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.748 34.221 1498.2755 15:11:15.52M 2015-11-12T15:11:50.559Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.748 34.222 1498.2771 15:11:15.72M 2015-11-12T15:11:50.764Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.749 34.222 1498.2773 15:11:15.92M 2015-11-12T15:11:50.969Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.750 34.223 1498.2775 15:11:16.14M 2015-11-12T15:11:51.169Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.750 34.224 1498.2787 15:11:16.34M 2015-11-12T15:11:51.369Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.750 34.224 1498.2784 15:11:16.53M 2015-11-12T15:11:51.594Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.750 34.224 1498.2780 15:11:16.73M 2015-11-12T15:11:51.779Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.750 34.225 1498.2769 15:11:16.95M 2015-11-12T15:11:51.984Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.749 34.224 1498.2748 15:11:17.15M 2015-11-12T15:11:52.184Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.749 34.224 1498.2733 15:11:17.35M 2015-11-12T15:11:52.389Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.758 34.233 1498.2832 15:11:17.55M 2015-11-12T15:11:52.589Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.758 34.233 1498.2819 15:11:17.75M 2015-11-12T15:11:52.794Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.757 34.232 1498.2808 15:11:17.95M 2015-11-12T15:11:52.999Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.756 34.231 1498.2793 15:11:18.17M 2015-11-12T15:11:53.204Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.754 34.229 1498.2765 15:11:18.37M 2015-11-12T15:11:53.404Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.752 34.228 1498.2731 15:11:18.57M 2015-11-12T15:11:53.599Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.753 34.228 1498.2734 15:11:18.76M 2015-11-12T15:11:53.809Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.753 34.228 1498.2731 15:11:18.96M 2015-11-12T15:11:54.014Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.752 34.228 1498.2722 15:11:19.18M 2015-11-12T15:11:54.214Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.752 34.227 1498.2706 15:11:19.38M 2015-11-12T15:11:54.414Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.752 34.227 1498.2709 15:11:19.58M 2015-11-12T15:11:54.619Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.753 34.227 1498.2719 15:11:19.78M 2015-11-12T15:11:54.819Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.754 34.228 1498.2734 15:11:20.00M 2015-11-12T15:11:55.029Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.754 34.229 1498.2744 15:11:20.19M 2015-11-12T15:11:55.229Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.755 34.229 1498.2758 15:11:20.40M 2015-11-12T15:11:55.434Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.755 34.230 1498.2761 15:11:20.59M 2015-11-12T15:11:55.634Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.756 34.230 1498.2777 15:11:20.79M 2015-11-12T15:11:55.834Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.756 34.230 1498.2786 15:11:21.01M 2015-11-12T15:11:56.059Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.755 34.230 1498.2772 15:11:21.21M 2015-11-12T15:11:56.275Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.755 34.229 1498.2773 15:11:21.43M 2015-11-12T15:11:56.449Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.754 34.228 1498.2771 15:11:21.61M 2015-11-12T15:11:56.649Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.753 34.227 1498.2769 15:11:21.81M 2015-11-12T15:11:56.854Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.751 34.225 1498.2759 15:11:22.03M 2015-11-12T15:11:57.059Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.750 34.225 1498.2751 15:11:22.23M 2015-11-12T15:11:57.259Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.754 34.228 1498.2793 15:11:22.43M 2015-11-12T15:11:57.464Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.754 34.228 1498.2811 15:11:22.63M 2015-11-12T15:11:57.664Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.753 34.227 1498.2804 15:11:22.82M 2015-11-12T15:11:57.869Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.752 34.226 1498.2813 15:11:23.04M 2015-11-12T15:11:58.069Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.743 34.217 1498.2701 15:11:23.24M 2015-11-12T15:11:58.274Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.742 34.217 1498.2698 15:11:23.44M 2015-11-12T15:11:58.479Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.741 34.216 1498.2689 15:11:23.64M 2015-11-12T15:11:58.684Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.741 34.216 1498.2684 15:11:23.84M 2015-11-12T15:11:58.884Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.749 34.224 1498.2759 15:11:24.06M 2015-11-12T15:11:59.084Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.750 34.225 1498.2778 15:11:24.25M 2015-11-12T15:11:59.289Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.752 34.226 1498.2800 15:11:24.45M 2015-11-12T15:11:59.494Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.753 34.228 1498.2804 15:11:24.65M 2015-11-12T15:11:59.694Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.753 34.228 1498.2797 15:11:24.85M 2015-11-12T15:11:59.899Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.753 34.228 1498.2788 15:11:25.07M