2015-11-12T15:10:00.109Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.763 34.235 1498.2889 15:09:25.29M 2015-11-12T15:10:00.309Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.753 34.225 1498.2782 15:09:25.47M 2015-11-12T15:10:00.514Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.753 34.225 1498.2788 15:09:25.67M 2015-11-12T15:10:00.719Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.751 34.224 1498.2767 15:09:25.87M 2015-11-12T15:10:00.924Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.751 34.223 1498.2764 15:09:26.09M 2015-11-12T15:10:01.124Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.756 34.228 1498.2814 15:09:26.29M 2015-11-12T15:10:01.329Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.756 34.228 1498.2823 15:09:26.49M 2015-11-12T15:10:01.555Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.756 34.229 1498.2828 15:09:26.69M 2015-11-12T15:10:01.734Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.756 34.229 1498.2830 15:09:26.89M 2015-11-12T15:10:01.939Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.756 34.229 1498.2836 15:09:27.11M 2015-11-12T15:10:02.144Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.757 34.230 1498.2867 15:09:27.30M 2015-11-12T15:10:02.344Z|I-OCEAN7-304-XXXX| 27.80 12.565 39.757 34.234 1498.2769 15:09:27.50M 2015-11-12T15:10:02.549Z|I-OCEAN7-304-XXXX| 27.85 12.565 39.757 34.234 1498.2770 15:09:27.70M 2015-11-12T15:10:02.749Z|I-OCEAN7-304-XXXX| 27.89 12.565 39.757 34.234 1498.2770 15:09:27.90M 2015-11-12T15:10:02.954Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.756 34.230 1498.2844 15:09:28.12M 2015-11-12T15:10:03.154Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.759 34.232 1498.2894 15:09:28.32M 2015-11-12T15:10:03.359Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.759 34.232 1498.2910 15:09:28.52M 2015-11-12T15:10:03.559Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.758 34.231 1498.2920 15:09:28.72M 2015-11-12T15:10:03.764Z|I-OCEAN7-304-XXXX| 28.08 12.570 39.758 34.230 1498.2922 15:09:28.92M 2015-11-12T15:10:03.969Z|I-OCEAN7-304-XXXX| 28.10 12.570 39.758 34.230 1498.2930 15:09:29.14M 2015-11-12T15:10:04.169Z|I-OCEAN7-304-XXXX| 28.15 12.570 39.758 34.229 1498.2936 15:09:29.33M 2015-11-12T15:10:04.389Z|I-OCEAN7-304-XXXX| 28.10 12.570 39.758 34.230 1498.2941 15:09:29.53M 2015-11-12T15:10:04.579Z|I-OCEAN7-304-XXXX| 28.10 12.570 39.755 34.227 1498.2896 15:09:29.75M 2015-11-12T15:10:04.779Z|I-OCEAN7-304-XXXX| 28.12 12.570 39.754 34.226 1498.2887 15:09:29.93M 2015-11-12T15:10:04.984Z|I-OCEAN7-304-XXXX| 28.15 12.570 39.753 34.226 1498.2881 15:09:30.15M 2015-11-12T15:10:05.184Z|I-OCEAN7-304-XXXX| 28.08 12.570 39.752 34.225 1498.2859 15:09:30.35M 2015-11-12T15:10:05.389Z|I-OCEAN7-304-XXXX| 28.07 12.570 39.752 34.225 1498.2854 15:09:30.55M 2015-11-12T15:10:05.589Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.752 34.225 1498.2839 15:09:30.75M 2015-11-12T15:10:05.794Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.752 34.225 1498.2817 15:09:30.94M 2015-11-12T15:10:05.999Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.751 34.225 1498.2794 15:09:31.17M 2015-11-12T15:10:06.199Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.750 34.224 1498.2777 15:09:31.36M 2015-11-12T15:10:06.404Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.750 34.224 1498.2760 15:09:31.56M 2015-11-12T15:10:06.609Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.751 34.225 1498.2756 15:09:31.76M 2015-11-12T15:10:06.809Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.751 34.225 1498.2748 15:09:31.96M 2015-11-12T15:10:07.014Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.750 34.224 1498.2740 15:09:32.18M 2015-11-12T15:10:07.214Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.749 34.223 1498.2728 15:09:32.38M 2015-11-12T15:10:07.419Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.762 34.236 1498.2881 15:09:32.58M 2015-11-12T15:10:07.624Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.762 34.236 1498.2880 15:09:32.78M 2015-11-12T15:10:07.824Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.762 34.235 1498.2860 15:09:33.00M 2015-11-12T15:10:08.029Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.762 34.235 1498.2860 15:09:33.19M 2015-11-12T15:10:08.229Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.761 34.235 1498.2855 15:09:33.39M 2015-11-12T15:10:08.434Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.760 34.234 1498.2847 15:09:33.59M 2015-11-12T15:10:08.634Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.760 34.233 1498.2841 15:09:33.79M 2015-11-12T15:10:08.854Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.760 34.233 1498.2839 15:09:34.01M 2015-11-12T15:10:09.044Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.759 34.232 1498.2843 15:09:34.22M 2015-11-12T15:10:09.244Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.758 34.232 1498.2830 15:09:34.41M 2015-11-12T15:10:09.475Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.757 34.231 1498.2832 15:09:34.61M 2015-11-12T15:10:09.654Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.757 34.230 1498.2837 15:09:34.80M 2015-11-12T15:10:09.854Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.750 34.224 1498.2771 15:09:35.03M 2015-11-12T15:10:10.059Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.750 34.224 1498.2769 15:09:35.23M 2015-11-12T15:10:10.264Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.754 34.228 1498.2821 15:09:35.43M 2015-11-12T15:10:10.464Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.754 34.228 1498.2825 15:09:35.62M 2015-11-12T15:10:10.669Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.755 34.228 1498.2839 15:09:35.82M 2015-11-12T15:10:10.869Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.755 34.229 1498.2855 15:09:36.04M 2015-11-12T15:10:11.074Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.756 34.229 1498.2859 15:09:36.24M 2015-11-12T15:10:11.275Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.756 34.230 1498.2874 15:09:36.44M 2015-11-12T15:10:11.479Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.758 34.231 1498.2889 15:09:36.64M 2015-11-12T15:10:11.715Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.758 34.232 1498.2898 15:09:36.84M 2015-11-12T15:10:11.884Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.758 34.231 1498.2896 15:09:37.06M 2015-11-12T15:10:12.089Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.757 34.231 1498.2887 15:09:37.25M 2015-11-12T15:10:12.294Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.760 34.234 1498.2913 15:09:37.45M 2015-11-12T15:10:12.494Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.761 34.234 1498.2916 15:09:37.65M 2015-11-12T15:10:12.699Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.758 34.232 1498.2882 15:09:37.85M 2015-11-12T15:10:12.905Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.757 34.231 1498.2869 15:09:38.07M 2015-11-12T15:10:13.105Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.755 34.229 1498.2838 15:09:38.27M 2015-11-12T15:10:13.325Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.756 34.229 1498.2837 15:09:38.47M 2015-11-12T15:10:13.510Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.754 34.228 1498.2819 15:09:38.69M 2015-11-12T15:10:13.714Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.754 34.228 1498.2799 15:09:38.87M 2015-11-12T15:10:13.915Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.754 34.228 1498.2776 15:09:39.08M 2015-11-12T15:10:14.123Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.754 34.228 1498.2764 15:09:39.28M 2015-11-12T15:10:14.324Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.753 34.228 1498.2753 15:09:39.48M 2015-11-12T15:10:14.524Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.753 34.227 1498.2745 15:09:39.68M 2015-11-12T15:10:14.724Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.752 34.227 1498.2727 15:09:39.88M 2015-11-12T15:10:14.930Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.752 34.226 1498.2709 15:09:40.10M 2015-11-12T15:10:15.150Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.752 34.226 1498.2699 15:09:40.30M 2015-11-12T15:10:15.335Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.751 34.226 1498.2688 15:09:40.50M 2015-11-12T15:10:15.540Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.757 34.232 1498.2734 15:09:40.70M 2015-11-12T15:10:15.745Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.758 34.233 1498.2728 15:09:40.90M 2015-11-12T15:10:15.945Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.759 34.234 1498.2737 15:09:41.11M 2015-11-12T15:10:16.150Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.760 34.235 1498.2753 15:09:41.31M 2015-11-12T15:10:16.350Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.761 34.236 1498.2756 15:09:41.51M 2015-11-12T15:10:16.555Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.760 34.236 1498.2762 15:09:41.71M 2015-11-12T15:10:16.760Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.761 34.236 1498.2773 15:09:41.91M 2015-11-12T15:10:16.960Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.761 34.236 1498.2780 15:09:42.13M 2015-11-12T15:10:17.165Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.759 34.234 1498.2769 15:09:42.33M 2015-11-12T15:10:17.370Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.756 34.231 1498.2742 15:09:42.53M 2015-11-12T15:10:17.570Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.756 34.230 1498.2743 15:09:42.73M 2015-11-12T15:10:17.790Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.751 34.226 1498.2704 15:09:42.92M 2015-11-12T15:10:17.980Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.754 34.229 1498.2753 15:09:43.16M 2015-11-12T15:10:18.180Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.755 34.229 1498.2784 15:09:43.34M 2015-11-12T15:10:18.385Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.756 34.230 1498.2822 15:09:43.54M 2015-11-12T15:10:18.585Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.758 34.231 1498.2865 15:09:43.74M 2015-11-12T15:10:18.790Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.759 34.232 1498.2897 15:09:43.94M 2015-11-12T15:10:18.990Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.760 34.233 1498.2917 15:09:44.16M 2015-11-12T15:10:19.195Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.761 34.234 1498.2952 15:09:44.36M 2015-11-12T15:10:19.400Z|I-OCEAN7-304-XXXX| 28.16 12.569 39.763 34.235 1498.2980 15:09:44.56M 2015-11-12T15:10:19.600Z|I-OCEAN7-304-XXXX| 28.28 12.569 39.763 34.235 1498.2992 15:09:44.76M 2015-11-12T15:10:19.805Z|I-OCEAN7-304-XXXX| 28.33 12.569 39.772 34.244 1498.3098 15:09:44.96M 2015-11-12T15:10:20.010Z|I-OCEAN7-304-XXXX| 28.40 12.569 39.773 34.245 1498.3120 15:09:45.18M 2015-11-12T15:10:20.210Z|I-OCEAN7-304-XXXX| 28.43 12.569 39.773 34.245 1498.3131 15:09:45.37M 2015-11-12T15:10:20.415Z|I-OCEAN7-304-XXXX| 28.44 12.569 39.773 34.245 1498.3142 15:09:45.57M 2015-11-12T15:10:20.615Z|I-OCEAN7-304-XXXX| 28.48 12.569 39.774 34.245 1498.3154 15:09:45.77M 2015-11-12T15:10:20.820Z|I-OCEAN7-304-XXXX| 28.50 12.570 39.775 34.246 1498.3175 15:09:45.97M 2015-11-12T15:10:21.025Z|I-OCEAN7-304-XXXX| 28.51 12.568 39.775 34.247 1498.3151 15:09:46.19M 2015-11-12T15:10:21.225Z|I-OCEAN7-304-XXXX| 28.49 12.569 39.774 34.247 1498.3148 15:09:46.39M 2015-11-12T15:10:21.430Z|I-OCEAN7-304-XXXX| 28.49 12.568 39.773 34.246 1498.3130 15:09:46.59M 2015-11-12T15:10:21.635Z|I-OCEAN7-304-XXXX| 28.49 12.568 39.772 34.245 1498.3114 15:09:46.79M 2015-11-12T15:10:21.835Z|I-OCEAN7-304-XXXX| 28.43 12.568 39.771 34.244 1498.3093 15:09:47.01M 2015-11-12T15:10:22.040Z|I-OCEAN7-304-XXXX| 28.36 12.568 39.771 34.244 1498.3066 15:09:47.21M 2015-11-12T15:10:22.260Z|I-OCEAN7-304-XXXX| 28.27 12.568 39.771 34.244 1498.3053 15:09:47.40M 2015-11-12T15:10:22.445Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.763 34.237 1498.2943 15:09:47.62M 2015-11-12T15:10:22.645Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.763 34.237 1498.2942 15:09:47.80M 2015-11-12T15:10:22.850Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.764 34.238 1498.2925 15:09:48.02M 2015-11-12T15:10:23.055Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.769 34.243 1498.2976 15:09:48.22M 2015-11-12T15:10:23.255Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.763 34.237 1498.2896 15:09:48.42M 2015-11-12T15:10:23.460Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.763 34.237 1498.2847 15:09:48.62M 2015-11-12T15:10:23.660Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.762 34.237 1498.2825 15:09:48.82M 2015-11-12T15:10:23.865Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.762 34.237 1498.2795 15:09:49.03M 2015-11-12T15:10:24.070Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.760 34.236 1498.2760 15:09:49.23M 2015-11-12T15:10:24.270Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.763 34.239 1498.2766 15:09:49.43M 2015-11-12T15:10:24.470Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.764 34.239 1498.2755 15:09:49.63M 2015-11-12T15:10:24.675Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.764 34.240 1498.2744 15:09:49.83M 2015-11-12T15:10:24.880Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.764 34.241 1498.2732 15:09:50.05M 2015-11-12T15:10:25.080Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.765 34.241 1498.2737 15:09:50.25M 2015-11-12T15:10:25.285Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.765 34.242 1498.2744 15:09:50.44M 2015-11-12T15:10:25.490Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.767 34.241 1498.2820 15:09:50.65M 2015-11-12T15:10:25.690Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.768 34.241 1498.2843 15:09:50.85M 2015-11-12T15:10:25.895Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.777 34.250 1498.2957 15:09:51.06M 2015-11-12T15:10:26.100Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.779 34.251 1498.2991 15:09:51.26M 2015-11-12T15:10:26.305Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.780 34.252 1498.3027 15:09:51.46M 2015-11-12T15:10:26.500Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.781 34.253 1498.3057 15:09:51.66M 2015-11-12T15:10:26.725Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.783 34.252 1498.3141 15:09:51.86M 2015-11-12T15:10:26.910Z|I-OCEAN7-304-XXXX| 27.41 12.572 39.779 34.249 1498.3120 15:09:52.10M 2015-11-12T15:10:27.115Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.779 34.249 1498.3127 15:09:52.28M 2015-11-12T15:10:27.315Z|I-OCEAN7-304-XXXX| 27.55 12.572 39.780 34.249 1498.3141 15:09:52.48M 2015-11-12T15:10:27.520Z|I-OCEAN7-304-XXXX| 27.65 12.572 39.779 34.249 1498.3153 15:09:52.68M 2015-11-12T15:10:27.720Z|I-OCEAN7-304-XXXX| 27.75 12.572 39.779 34.248 1498.3159 15:09:52.88M 2015-11-12T15:10:27.925Z|I-OCEAN7-304-XXXX| 27.81 12.572 39.778 34.248 1498.3157 15:09:53.09M 2015-11-12T15:10:28.130Z|I-OCEAN7-304-XXXX| 27.87 12.572 39.778 34.248 1498.3165 15:09:53.29M 2015-11-12T15:10:28.330Z|I-OCEAN7-304-XXXX| 27.93 12.571 39.777 34.247 1498.3149 15:09:53.49M 2015-11-12T15:10:28.535Z|I-OCEAN7-304-XXXX| 27.99 12.571 39.777 34.247 1498.3145 15:09:53.69M 2015-11-12T15:10:28.735Z|I-OCEAN7-304-XXXX| 28.04 12.570 39.776 34.247 1498.3141 15:09:53.89M 2015-11-12T15:10:28.945Z|I-OCEAN7-304-XXXX| 28.11 12.570 39.776 34.248 1498.3140 15:09:54.11M 2015-11-12T15:10:29.140Z|I-OCEAN7-304-XXXX| 28.14 12.570 39.776 34.248 1498.3147 15:09:54.31M 2015-11-12T15:10:29.345Z|I-OCEAN7-304-XXXX| 28.14 12.570 39.776 34.248 1498.3143 15:09:54.51M 2015-11-12T15:10:29.555Z|I-OCEAN7-304-XXXX| 28.14 12.570 39.776 34.247 1498.3142 15:09:54.70M 2015-11-12T15:10:29.755Z|I-OCEAN7-304-XXXX| 28.14 12.570 39.779 34.250 1498.3173 15:09:54.91M 2015-11-12T15:10:29.955Z|I-OCEAN7-304-XXXX| 28.13 12.570 39.780 34.251 1498.3181 15:09:55.13M 2015-11-12T15:10:30.160Z|I-OCEAN7-304-XXXX| 28.10 12.570 39.780 34.252 1498.3186 15:09:55.32M 2015-11-12T15:10:30.360Z|I-OCEAN7-304-XXXX| 28.06 12.570 39.775 34.247 1498.3125 15:09:55.52M 2015-11-12T15:10:30.565Z|I-OCEAN7-304-XXXX| 28.04 12.570 39.775 34.246 1498.3118 15:09:55.72M 2015-11-12T15:10:30.770Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.774 34.245 1498.3102 15:09:55.92M 2015-11-12T15:10:30.970Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.778 34.249 1498.3143 15:09:56.14M 2015-11-12T15:10:31.190Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.780 34.251 1498.3153 15:09:56.34M 2015-11-12T15:10:31.380Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.781 34.252 1498.3162 15:09:56.55M 2015-11-12T15:10:31.580Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.778 34.250 1498.3113 15:09:56.74M 2015-11-12T15:10:31.780Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.777 34.249 1498.3077 15:09:56.94M 2015-11-12T15:10:31.985Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.776 34.249 1498.3041 15:09:57.15M 2015-11-12T15:10:32.190Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.775 34.248 1498.3022 15:09:57.35M 2015-11-12T15:10:32.390Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.774 34.247 1498.3008 15:09:57.55M 2015-11-12T15:10:32.595Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.773 34.247 1498.2987 15:09:57.75M 2015-11-12T15:10:32.795Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.772 34.246 1498.2976 15:09:57.95M 2015-11-12T15:10:33.000Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.771 34.245 1498.2963 15:09:58.17M 2015-11-12T15:10:33.206Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.771 34.245 1498.2957 15:09:58.37M 2015-11-12T15:10:33.406Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.771 34.245 1498.2954 15:09:58.57M 2015-11-12T15:10:33.610Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.777 34.251 1498.3021 15:09:58.77M 2015-11-12T15:10:33.810Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.777 34.252 1498.3027 15:09:58.96M 2015-11-12T15:10:34.015Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.775 34.249 1498.3000 15:09:59.18M 2015-11-12T15:10:34.220Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.775 34.249 1498.3002 15:09:59.38M 2015-11-12T15:10:34.425Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.768 34.243 1498.2926 15:09:59.58M 2015-11-12T15:10:34.625Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.768 34.243 1498.2939 15:09:59.78M 2015-11-12T15:10:34.825Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.769 34.243 1498.2958 15:10:00.00M 2015-11-12T15:10:35.031Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.770 34.244 1498.2977 15:10:00.20M 2015-11-12T15:10:35.235Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.771 34.245 1498.3009 15:10:00.40M 2015-11-12T15:10:35.440Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.771 34.245 1498.3018 15:10:00.60M 2015-11-12T15:10:35.655Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.770 34.244 1498.3016 15:10:00.80M 2015-11-12T15:10:35.841Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.769 34.243 1498.3010 15:10:01.03M 2015-11-12T15:10:36.045Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.769 34.242 1498.3013 15:10:01.21M 2015-11-12T15:10:36.250Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.768 34.241 1498.3015 15:10:01.41M 2015-11-12T15:10:36.450Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.767 34.240 1498.3002 15:10:01.61M 2015-11-12T15:10:36.655Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.765 34.239 1498.2988 15:10:01.81M 2015-11-12T15:10:36.855Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.764 34.237 1498.2970 15:10:02.03M 2015-11-12T15:10:37.060Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.763 34.236 1498.2937 15:10:02.23M 2015-11-12T15:10:37.265Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.762 34.235 1498.2920 15:10:02.43M 2015-11-12T15:10:37.471Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.761 34.235 1498.2913 15:10:02.63M 2015-11-12T15:10:37.671Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.761 34.235 1498.2903 15:10:02.83M 2015-11-12T15:10:37.877Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.761 34.235 1498.2897 15:10:03.04M 2015-11-12T15:10:38.076Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.761 34.235 1498.2875 15:10:03.24M 2015-11-12T15:10:38.281Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.760 34.234 1498.2838 15:10:03.44M 2015-11-12T15:10:38.486Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.768 34.242 1498.2898 15:10:03.64M 2015-11-12T15:10:38.686Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.768 34.243 1498.2887 15:10:03.84M 2015-11-12T15:10:38.891Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.769 34.244 1498.2876 15:10:04.06M 2015-11-12T15:10:39.096Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.769 34.244 1498.2869 15:10:04.26M 2015-11-12T15:10:39.296Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.762 34.238 1498.2770 15:10:04.46M 2015-11-12T15:10:39.496Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.763 34.239 1498.2762 15:10:04.66M 2015-11-12T15:10:39.701Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.764 34.240 1498.2755 15:10:04.85M 2015-11-12T15:10:39.901Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.765 34.241 1498.2751 15:10:05.08M 2015-11-12T15:10:40.126Z|I-OCEAN7-304-XXXX| 27.09 12.566 39.766 34.242 1498.2762 15:10:05.27M 2015-11-12T15:10:40.311Z|I-OCEAN7-304-XXXX| 27.09 12.566 39.767 34.243 1498.2780 15:10:05.49M 2015-11-12T15:10:40.511Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.769 34.245 1498.2804 15:10:05.67M 2015-11-12T15:10:40.717Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.771 34.247 1498.2815 15:10:05.87M 2015-11-12T15:10:40.921Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.768 34.245 1498.2782 15:10:06.09M 2015-11-12T15:10:41.121Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.768 34.244 1498.2782 15:10:06.29M 2015-11-12T15:10:41.328Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.767 34.243 1498.2792 15:10:06.49M 2015-11-12T15:10:41.531Z|I-OCEAN7-304-XXXX| 27.33 12.565 39.767 34.243 1498.2802 15:10:06.69M 2015-11-12T15:10:41.737Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.766 34.242 1498.2813 15:10:06.89M 2015-11-12T15:10:41.936Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.765 34.241 1498.2821 15:10:07.10M 2015-11-12T15:10:42.136Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.764 34.240 1498.2821 15:10:07.30M 2015-11-12T15:10:42.341Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.771 34.247 1498.2925 15:10:07.50M 2015-11-12T15:10:42.546Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.772 34.247 1498.2950 15:10:07.70M 2015-11-12T15:10:42.746Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.780 34.254 1498.3063 15:10:07.90M 2015-11-12T15:10:42.946Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.780 34.254 1498.3090 15:10:08.12M 2015-11-12T15:10:43.151Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.780 34.254 1498.3107 15:10:08.32M 2015-11-12T15:10:43.357Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.781 34.254 1498.3127 15:10:08.52M 2015-11-12T15:10:43.561Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.781 34.254 1498.3148 15:10:08.72M 2015-11-12T15:10:43.761Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.781 34.254 1498.3170 15:10:08.91M 2015-11-12T15:10:43.966Z|I-OCEAN7-304-XXXX| 28.27 12.568 39.782 34.255 1498.3195 15:10:09.13M 2015-11-12T15:10:44.166Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.782 34.254 1498.3199 15:10:09.33M 2015-11-12T15:10:44.371Z|I-OCEAN7-304-XXXX| 28.36 12.568 39.786 34.258 1498.3254 15:10:09.53M 2015-11-12T15:10:44.591Z|I-OCEAN7-304-XXXX| 28.39 12.569 39.785 34.256 1498.3256 15:10:09.73M 2015-11-12T15:10:44.781Z|I-OCEAN7-304-XXXX| 28.39 12.568 39.784 34.257 1498.3225 15:10:09.94M 2015-11-12T15:10:44.981Z|I-OCEAN7-304-XXXX| 28.38 12.568 39.784 34.257 1498.3219 15:10:10.15M 2015-11-12T15:10:45.186Z|I-OCEAN7-304-XXXX| 28.37 12.567 39.780 34.253 1498.3165 15:10:10.35M 2015-11-12T15:10:45.386Z|I-OCEAN7-304-XXXX| 28.33 12.567 39.780 34.254 1498.3152 15:10:10.55M 2015-11-12T15:10:45.591Z|I-OCEAN7-304-XXXX| 28.27 12.567 39.780 34.254 1498.3141 15:10:10.75M 2015-11-12T15:10:45.791Z|I-OCEAN7-304-XXXX| 28.25 12.567 39.780 34.254 1498.3126 15:10:10.94M 2015-11-12T15:10:45.997Z|I-OCEAN7-304-XXXX| 28.19 12.566 39.780 34.254 1498.3113 15:10:11.16M 2015-11-12T15:10:46.201Z|I-OCEAN7-304-XXXX| 28.17 12.566 39.770 34.244 1498.2990 15:10:11.36M 2015-11-12T15:10:46.401Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.769 34.244 1498.2976 15:10:11.56M 2015-11-12T15:10:46.635Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.769 34.244 1498.2965 15:10:11.76M 2015-11-12T15:10:46.806Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.770 34.244 1498.2966 15:10:11.96M 2015-11-12T15:10:47.011Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.771 34.245 1498.2971 15:10:12.18M 2015-11-12T15:10:47.211Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.771 34.246 1498.2977 15:10:12.38M 2015-11-12T15:10:47.416Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.772 34.247 1498.2981 15:10:12.58M 2015-11-12T15:10:47.616Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.774 34.248 1498.2991 15:10:12.78M 2015-11-12T15:10:47.821Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.775 34.249 1498.3004 15:10:12.97M 2015-11-12T15:10:48.026Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.776 34.250 1498.3014 15:10:13.19M 2015-11-12T15:10:48.226Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.776 34.249 1498.3003 15:10:13.39M 2015-11-12T15:10:48.431Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.776 34.249 1498.3009 15:10:13.59M 2015-11-12T15:10:48.639Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.776 34.250 1498.3010 15:10:13.79M 2015-11-12T15:10:48.839Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.777 34.251 1498.3021 15:10:14.01M 2015-11-12T15:10:49.056Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.778 34.252 1498.3030 15:10:14.21M 2015-11-12T15:10:49.246Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.778 34.251 1498.3032 15:10:14.42M 2015-11-12T15:10:49.446Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.772 34.246 1498.2954 15:10:14.61M 2015-11-12T15:10:49.651Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.771 34.245 1498.2946 15:10:14.80M 2015-11-12T15:10:49.851Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.770 34.244 1498.2927 15:10:15.02M 2015-11-12T15:10:50.056Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.769 34.243 1498.2911 15:10:15.22M 2015-11-12T15:10:50.256Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.768 34.242 1498.2894 15:10:15.42M 2015-11-12T15:10:50.461Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.767 34.241 1498.2888 15:10:15.62M 2015-11-12T15:10:50.666Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.766 34.241 1498.2870 15:10:15.82M 2015-11-12T15:10:50.866Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.767 34.241 1498.2881 15:10:16.04M 2015-11-12T15:10:51.066Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.767 34.241 1498.2885 15:10:16.24M 2015-11-12T15:10:51.277Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.768 34.242 1498.2891 15:10:16.43M 2015-11-12T15:10:51.477Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.768 34.242 1498.2904 15:10:16.64M 2015-11-12T15:10:51.681Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.769 34.243 1498.2921 15:10:16.84M 2015-11-12T15:10:51.886Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.769 34.244 1498.2925 15:10:17.05M 2015-11-12T15:10:52.086Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.765 34.239 1498.2875 15:10:17.25M 2015-11-12T15:10:52.291Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.764 34.239 1498.2872 15:10:17.45M 2015-11-12T15:10:52.491Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.764 34.239 1498.2872 15:10:17.65M 2015-11-12T15:10:52.696Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.765 34.239 1498.2886 15:10:17.85M 2015-11-12T15:10:52.896Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.765 34.239 1498.2891 15:10:18.07M 2015-11-12T15:10:53.101Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.766 34.240 1498.2905 15:10:18.27M 2015-11-12T15:10:53.306Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.762 34.236 1498.2875 15:10:18.47M 2015-11-12T15:10:53.526Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.762 34.236 1498.2878 15:10:18.67M 2015-11-12T15:10:53.711Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.762 34.235 1498.2908 15:10:18.88M 2015-11-12T15:10:53.918Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.762 34.235 1498.2917 15:10:19.08M 2015-11-12T15:10:54.118Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.761 34.234 1498.2914 15:10:19.28M 2015-11-12T15:10:54.321Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.760 34.234 1498.2908 15:10:19.48M 2015-11-12T15:10:54.521Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.760 34.234 1498.2908 15:10:19.68M 2015-11-12T15:10:54.721Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.760 34.233 1498.2904 15:10:19.88M 2015-11-12T15:10:54.955Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.761 34.234 1498.2914 15:10:20.09M 2015-11-12T15:10:55.131Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.762 34.235 1498.2933 15:10:20.29M 2015-11-12T15:10:55.331Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.763 34.236 1498.2941 15:10:20.50M 2015-11-12T15:10:55.536Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.764 34.237 1498.2954 15:10:20.69M 2015-11-12T15:10:55.741Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.765 34.238 1498.2966 15:10:20.89M 2015-11-12T15:10:55.941Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.766 34.239 1498.2970 15:10:21.11M 2015-11-12T15:10:56.146Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.766 34.239 1498.2961 15:10:21.31M 2015-11-12T15:10:56.351Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.766 34.239 1498.2955 15:10:21.51M 2015-11-12T15:10:56.551Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.765 34.239 1498.2939 15:10:21.71M 2015-11-12T15:10:56.757Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.765 34.239 1498.2925 15:10:21.91M 2015-11-12T15:10:56.961Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.765 34.240 1498.2920 15:10:22.13M 2015-11-12T15:10:57.161Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.762 34.236 1498.2882 15:10:22.33M 2015-11-12T15:10:57.366Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.762 34.236 1498.2882 15:10:22.52M 2015-11-12T15:10:57.567Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.762 34.236 1498.2876 15:10:22.73M 2015-11-12T15:10:57.771Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.762 34.236 1498.2874 15:10:22.92M 2015-11-12T15:10:57.992Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.762 34.237 1498.2871 15:10:23.14M 2015-11-12T15:10:58.177Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.759 34.234 1498.2843 15:10:23.36M 2015-11-12T15:10:58.381Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.759 34.234 1498.2847 15:10:23.54M 2015-11-12T15:10:58.595Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.759 34.233 1498.2855 15:10:23.74M 2015-11-12T15:10:58.786Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.762 34.237 1498.2898 15:10:23.94M 2015-11-12T15:10:58.986Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.760 34.234 1498.2876 15:10:24.16M 2015-11-12T15:10:59.191Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.759 34.234 1498.2870 15:10:24.36M 2015-11-12T15:10:59.397Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.758 34.232 1498.2863 15:10:24.56M 2015-11-12T15:10:59.601Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.757 34.231 1498.2864 15:10:24.76M 2015-11-12T15:10:59.818Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.757 34.231 1498.2866 15:10:24.95M