2015-11-12T15:09:00.181Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.764 34.237 1498.2925 15:08:25.34M 2015-11-12T15:09:00.381Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.764 34.238 1498.2928 15:08:25.54M 2015-11-12T15:09:00.581Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.764 34.238 1498.2922 15:08:25.74M 2015-11-12T15:09:00.786Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.764 34.238 1498.2915 15:08:25.94M 2015-11-12T15:09:00.991Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.764 34.238 1498.2915 15:08:26.15M 2015-11-12T15:09:01.198Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.764 34.238 1498.2926 15:08:26.36M 2015-11-12T15:09:01.398Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.765 34.238 1498.2943 15:08:26.55M 2015-11-12T15:09:01.601Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.760 34.234 1498.2881 15:08:26.75M 2015-11-12T15:09:01.821Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.760 34.234 1498.2875 15:08:26.95M 2015-11-12T15:09:02.006Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.754 34.228 1498.2792 15:08:27.19M 2015-11-12T15:09:02.206Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.753 34.228 1498.2782 15:08:27.37M 2015-11-12T15:09:02.412Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.757 34.231 1498.2808 15:08:27.57M 2015-11-12T15:09:02.616Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.753 34.229 1498.2760 15:08:27.77M 2015-11-12T15:09:02.822Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.752 34.228 1498.2721 15:08:27.97M 2015-11-12T15:09:03.022Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.750 34.226 1498.2689 15:08:28.19M 2015-11-12T15:09:03.227Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.751 34.227 1498.2686 15:08:28.39M 2015-11-12T15:09:03.427Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.750 34.227 1498.2678 15:08:28.58M 2015-11-12T15:09:03.631Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.751 34.227 1498.2678 15:08:28.78M 2015-11-12T15:09:03.839Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.752 34.228 1498.2679 15:08:29.00M 2015-11-12T15:09:04.039Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.752 34.229 1498.2679 15:08:29.20M 2015-11-12T15:09:04.242Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.753 34.229 1498.2687 15:08:29.40M 2015-11-12T15:09:04.442Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.754 34.231 1498.2708 15:08:29.60M 2015-11-12T15:09:04.647Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.755 34.231 1498.2712 15:08:29.80M 2015-11-12T15:09:04.848Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.755 34.231 1498.2711 15:08:30.02M 2015-11-12T15:09:05.052Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.754 34.230 1498.2700 15:08:30.22M 2015-11-12T15:09:05.256Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.754 34.229 1498.2709 15:08:30.41M 2015-11-12T15:09:05.457Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.753 34.228 1498.2709 15:08:30.61M 2015-11-12T15:09:05.662Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.753 34.229 1498.2679 15:08:30.81M 2015-11-12T15:09:05.861Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.752 34.229 1498.2664 15:08:31.03M 2015-11-12T15:09:06.067Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.751 34.226 1498.2710 15:08:31.23M 2015-11-12T15:09:06.287Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.750 34.225 1498.2712 15:08:31.43M 2015-11-12T15:09:06.472Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.749 34.223 1498.2712 15:08:31.64M 2015-11-12T15:09:06.677Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.749 34.223 1498.2726 15:08:31.83M 2015-11-12T15:09:06.882Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.748 34.222 1498.2725 15:08:32.05M 2015-11-12T15:09:07.082Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.748 34.222 1498.2745 15:08:32.25M 2015-11-12T15:09:07.287Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.749 34.222 1498.2769 15:08:32.44M 2015-11-12T15:09:07.492Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.750 34.223 1498.2784 15:08:32.64M 2015-11-12T15:09:07.687Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.750 34.224 1498.2777 15:08:32.84M 2015-11-12T15:09:07.892Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.750 34.224 1498.2791 15:08:33.06M 2015-11-12T15:09:08.097Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.750 34.224 1498.2789 15:08:33.26M 2015-11-12T15:09:08.297Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.763 34.236 1498.2928 15:08:33.46M 2015-11-12T15:09:08.502Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.764 34.238 1498.2950 15:08:33.66M 2015-11-12T15:09:08.707Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.760 34.233 1498.2903 15:08:33.86M 2015-11-12T15:09:08.907Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.747 34.220 1498.2764 15:08:34.08M 2015-11-12T15:09:09.112Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.746 34.219 1498.2764 15:08:34.27M 2015-11-12T15:09:09.312Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.745 34.219 1498.2758 15:08:34.47M 2015-11-12T15:09:09.517Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.745 34.218 1498.2745 15:08:34.67M 2015-11-12T15:09:09.722Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.744 34.218 1498.2737 15:08:34.87M 2015-11-12T15:09:09.922Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.750 34.223 1498.2802 15:08:35.09M 2015-11-12T15:09:10.127Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.750 34.224 1498.2802 15:08:35.29M 2015-11-12T15:09:10.332Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.751 34.225 1498.2800 15:08:35.49M 2015-11-12T15:09:10.537Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.753 34.227 1498.2800 15:08:35.69M 2015-11-12T15:09:10.758Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.754 34.228 1498.2806 15:08:35.89M 2015-11-12T15:09:10.942Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.756 34.230 1498.2825 15:08:36.12M 2015-11-12T15:09:11.142Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.757 34.231 1498.2833 15:08:36.30M 2015-11-12T15:09:11.347Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.754 34.229 1498.2786 15:08:36.50M 2015-11-12T15:09:11.552Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.753 34.228 1498.2773 15:08:36.70M 2015-11-12T15:09:11.752Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.751 34.225 1498.2744 15:08:36.90M 2015-11-12T15:09:11.957Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.752 34.226 1498.2743 15:08:37.12M 2015-11-12T15:09:12.162Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.752 34.227 1498.2748 15:08:37.32M 2015-11-12T15:09:12.362Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.752 34.226 1498.2732 15:08:37.52M 2015-11-12T15:09:12.595Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.751 34.226 1498.2723 15:08:37.72M 2015-11-12T15:09:12.767Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.752 34.226 1498.2731 15:08:37.92M 2015-11-12T15:09:12.972Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.751 34.226 1498.2728 15:08:38.13M 2015-11-12T15:09:13.172Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.751 34.226 1498.2733 15:08:38.33M 2015-11-12T15:09:13.377Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.752 34.226 1498.2734 15:08:38.53M 2015-11-12T15:09:13.577Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.752 34.225 1498.2754 15:08:38.73M 2015-11-12T15:09:13.782Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.751 34.225 1498.2745 15:08:38.93M 2015-11-12T15:09:13.982Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.751 34.225 1498.2756 15:08:39.15M 2015-11-12T15:09:14.195Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.752 34.226 1498.2767 15:08:39.35M 2015-11-12T15:09:14.392Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.753 34.226 1498.2773 15:08:39.55M 2015-11-12T15:09:14.597Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.754 34.227 1498.2793 15:08:39.75M 2015-11-12T15:09:14.797Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.753 34.226 1498.2782 15:08:39.95M 2015-11-12T15:09:15.002Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.752 34.226 1498.2777 15:08:40.16M 2015-11-12T15:09:15.222Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.754 34.228 1498.2808 15:08:40.36M 2015-11-12T15:09:15.407Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.753 34.227 1498.2798 15:08:40.58M 2015-11-12T15:09:15.612Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.754 34.228 1498.2815 15:08:40.76M 2015-11-12T15:09:15.812Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.753 34.227 1498.2792 15:08:40.96M 2015-11-12T15:09:16.012Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.752 34.226 1498.2792 15:08:41.18M 2015-11-12T15:09:16.222Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.752 34.226 1498.2787 15:08:41.38M 2015-11-12T15:09:16.422Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.752 34.226 1498.2793 15:08:41.58M 2015-11-12T15:09:16.627Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.752 34.226 1498.2802 15:08:41.78M 2015-11-12T15:09:16.827Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.752 34.226 1498.2789 15:08:42.00M 2015-11-12T15:09:17.032Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.751 34.225 1498.2792 15:08:42.20M 2015-11-12T15:09:17.232Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.751 34.225 1498.2778 15:08:42.39M 2015-11-12T15:09:17.437Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.751 34.225 1498.2783 15:08:42.59M 2015-11-12T15:09:17.642Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.752 34.226 1498.2797 15:08:42.79M 2015-11-12T15:09:17.842Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.751 34.225 1498.2791 15:08:43.01M 2015-11-12T15:09:18.047Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.751 34.224 1498.2783 15:08:43.21M 2015-11-12T15:09:18.247Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.749 34.223 1498.2759 15:08:43.41M 2015-11-12T15:09:18.452Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.748 34.222 1498.2745 15:08:43.61M 2015-11-12T15:09:18.657Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.748 34.222 1498.2732 15:08:43.81M 2015-11-12T15:09:18.862Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.747 34.221 1498.2721 15:08:44.03M 2015-11-12T15:09:19.062Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.750 34.223 1498.2743 15:08:44.23M 2015-11-12T15:09:19.262Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.750 34.224 1498.2759 15:08:44.42M 2015-11-12T15:09:19.467Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.751 34.225 1498.2756 15:08:44.62M 2015-11-12T15:09:19.682Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.752 34.226 1498.2771 15:08:44.82M 2015-11-12T15:09:19.872Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.752 34.225 1498.2766 15:08:45.05M 2015-11-12T15:09:20.077Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.751 34.224 1498.2755 15:08:45.24M 2015-11-12T15:09:20.277Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.750 34.225 1498.2723 15:08:45.44M 2015-11-12T15:09:20.482Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.750 34.224 1498.2722 15:08:45.64M 2015-11-12T15:09:20.687Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.750 34.224 1498.2712 15:08:45.84M 2015-11-12T15:09:20.887Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.748 34.223 1498.2698 15:08:46.06M 2015-11-12T15:09:21.092Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.749 34.224 1498.2695 15:08:46.25M 2015-11-12T15:09:21.297Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.749 34.224 1498.2700 15:08:46.45M 2015-11-12T15:09:21.502Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.750 34.225 1498.2709 15:08:46.65M 2015-11-12T15:09:21.702Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.751 34.227 1498.2723 15:08:46.85M 2015-11-12T15:09:21.902Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.752 34.227 1498.2738 15:08:47.07M 2015-11-12T15:09:22.107Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.752 34.228 1498.2748 15:08:47.27M 2015-11-12T15:09:22.312Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.753 34.228 1498.2772 15:08:47.47M 2015-11-12T15:09:22.512Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.754 34.229 1498.2784 15:08:47.67M 2015-11-12T15:09:22.712Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.753 34.228 1498.2795 15:08:47.87M 2015-11-12T15:09:22.918Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.753 34.227 1498.2798 15:08:48.08M 2015-11-12T15:09:23.122Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.753 34.227 1498.2804 15:08:48.28M 2015-11-12T15:09:23.328Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.752 34.226 1498.2797 15:08:48.48M 2015-11-12T15:09:23.527Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.751 34.225 1498.2798 15:08:48.68M 2015-11-12T15:09:23.732Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.751 34.225 1498.2806 15:08:48.88M 2015-11-12T15:09:23.932Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.751 34.225 1498.2820 15:08:49.10M 2015-11-12T15:09:24.153Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.752 34.226 1498.2826 15:08:49.30M 2015-11-12T15:09:24.342Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.752 34.226 1498.2827 15:08:49.51M 2015-11-12T15:09:24.542Z|I-OCEAN7-304-XXXX| 28.20 12.568 39.752 34.226 1498.2831 15:08:49.70M 2015-11-12T15:09:24.747Z|I-OCEAN7-304-XXXX| 28.20 12.568 39.751 34.225 1498.2820 15:08:49.89M 2015-11-12T15:09:24.947Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.753 34.227 1498.2839 15:08:50.12M 2015-11-12T15:09:25.152Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.753 34.228 1498.2837 15:08:50.32M 2015-11-12T15:09:25.358Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.753 34.228 1498.2830 15:08:50.51M 2015-11-12T15:09:25.552Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.753 34.228 1498.2820 15:08:50.71M 2015-11-12T15:09:25.762Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.752 34.227 1498.2793 15:08:50.91M 2015-11-12T15:09:25.967Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.751 34.226 1498.2778 15:08:51.13M 2015-11-12T15:09:26.167Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.756 34.231 1498.2825 15:08:51.33M 2015-11-12T15:09:26.462Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.757 34.232 1498.2830 15:08:51.53M 2015-11-12T15:09:26.602Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.757 34.232 1498.2826 15:08:51.82M 2015-11-12T15:09:26.802Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.755 34.230 1498.2778 15:08:51.95M 2015-11-12T15:09:27.008Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.753 34.229 1498.2750 15:08:52.17M 2015-11-12T15:09:27.208Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.752 34.227 1498.2731 15:08:52.37M 2015-11-12T15:09:27.413Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.750 34.225 1498.2714 15:08:52.57M 2015-11-12T15:09:27.613Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.748 34.224 1498.2686 15:08:52.77M 2015-11-12T15:09:27.818Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.757 34.232 1498.2791 15:08:52.97M 2015-11-12T15:09:28.023Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.758 34.232 1498.2794 15:08:53.19M 2015-11-12T15:09:28.223Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.758 34.233 1498.2797 15:08:53.38M 2015-11-12T15:09:28.428Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.759 34.233 1498.2800 15:08:53.58M 2015-11-12T15:09:28.643Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.759 34.233 1498.2806 15:08:53.78M 2015-11-12T15:09:28.833Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.759 34.233 1498.2810 15:08:54.02M 2015-11-12T15:09:29.033Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.760 34.234 1498.2813 15:08:54.20M 2015-11-12T15:09:29.239Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.760 34.234 1498.2817 15:08:54.40M 2015-11-12T15:09:29.443Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.760 34.234 1498.2813 15:08:54.60M 2015-11-12T15:09:29.643Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.759 34.233 1498.2802 15:08:54.80M 2015-11-12T15:09:29.848Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.758 34.232 1498.2787 15:08:55.01M 2015-11-12T15:09:30.075Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.757 34.231 1498.2782 15:08:55.22M 2015-11-12T15:09:30.258Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.755 34.230 1498.2762 15:08:55.41M 2015-11-12T15:09:30.458Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.754 34.229 1498.2751 15:08:55.62M 2015-11-12T15:09:30.658Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.753 34.228 1498.2739 15:08:55.81M 2015-11-12T15:09:30.863Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.752 34.227 1498.2733 15:08:56.03M 2015-11-12T15:09:31.068Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.751 34.226 1498.2727 15:08:56.23M 2015-11-12T15:09:31.268Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.750 34.225 1498.2710 15:08:56.43M 2015-11-12T15:09:31.473Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.750 34.224 1498.2705 15:08:56.63M 2015-11-12T15:09:31.673Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.749 34.224 1498.2711 15:08:56.83M 2015-11-12T15:09:31.878Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.748 34.223 1498.2701 15:08:57.05M 2015-11-12T15:09:32.083Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.751 34.226 1498.2728 15:08:57.24M 2015-11-12T15:09:32.283Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.749 34.224 1498.2704 15:08:57.45M 2015-11-12T15:09:32.488Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.748 34.223 1498.2704 15:08:57.64M 2015-11-12T15:09:32.693Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.747 34.222 1498.2690 15:08:57.84M 2015-11-12T15:09:32.893Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.748 34.222 1498.2711 15:08:58.06M 2015-11-12T15:09:33.113Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.749 34.223 1498.2731 15:08:58.26M 2015-11-12T15:09:33.298Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.750 34.223 1498.2751 15:08:58.48M 2015-11-12T15:09:33.503Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.750 34.223 1498.2755 15:08:58.66M 2015-11-12T15:09:33.703Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.750 34.223 1498.2769 15:08:58.86M 2015-11-12T15:09:33.908Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.750 34.224 1498.2776 15:08:59.07M 2015-11-12T15:09:34.113Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.752 34.225 1498.2792 15:08:59.28M 2015-11-12T15:09:34.528Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.753 34.226 1498.2808 15:08:59.47M 2015-11-12T15:09:34.528Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.753 34.227 1498.2815 15:08:59.76M 2015-11-12T15:09:34.733Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.754 34.227 1498.2825 15:08:59.88M 2015-11-12T15:09:34.933Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.755 34.228 1498.2831 15:09:00.10M 2015-11-12T15:09:35.138Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.755 34.228 1498.2841 15:09:00.30M 2015-11-12T15:09:35.343Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.755 34.228 1498.2837 15:09:00.50M 2015-11-12T15:09:35.543Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.754 34.227 1498.2830 15:09:00.70M 2015-11-12T15:09:35.748Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.753 34.226 1498.2800 15:09:00.90M 2015-11-12T15:09:35.955Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.752 34.226 1498.2797 15:09:01.12M 2015-11-12T15:09:36.153Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.752 34.226 1498.2794 15:09:01.32M 2015-11-12T15:09:36.353Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.752 34.226 1498.2800 15:09:01.51M 2015-11-12T15:09:36.558Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.752 34.228 1498.2759 15:09:01.71M 2015-11-12T15:09:36.758Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.753 34.228 1498.2765 15:09:01.91M 2015-11-12T15:09:36.963Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.750 34.225 1498.2729 15:09:02.13M 2015-11-12T15:09:37.168Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.750 34.225 1498.2727 15:09:02.33M 2015-11-12T15:09:37.368Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.751 34.226 1498.2749 15:09:02.53M 2015-11-12T15:09:37.588Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.752 34.227 1498.2764 15:09:02.73M 2015-11-12T15:09:37.773Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.752 34.227 1498.2769 15:09:02.94M 2015-11-12T15:09:37.978Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.752 34.227 1498.2769 15:09:03.14M 2015-11-12T15:09:38.183Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.752 34.226 1498.2765 15:09:03.34M 2015-11-12T15:09:38.383Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.751 34.225 1498.2776 15:09:03.54M 2015-11-12T15:09:38.588Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.752 34.226 1498.2791 15:09:03.74M 2015-11-12T15:09:38.793Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.753 34.226 1498.2817 15:09:03.94M 2015-11-12T15:09:38.993Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.753 34.226 1498.2826 15:09:04.16M 2015-11-12T15:09:39.198Z|I-OCEAN7-304-XXXX| 27.87 12.570 39.754 34.226 1498.2838 15:09:04.36M 2015-11-12T15:09:39.398Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.753 34.226 1498.2849 15:09:04.56M 2015-11-12T15:09:39.603Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.753 34.225 1498.2848 15:09:04.76M 2015-11-12T15:09:39.808Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.752 34.225 1498.2841 15:09:04.96M 2015-11-12T15:09:40.008Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.752 34.224 1498.2832 15:09:05.18M 2015-11-12T15:09:40.213Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.751 34.223 1498.2815 15:09:05.37M 2015-11-12T15:09:40.413Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.750 34.222 1498.2805 15:09:05.57M 2015-11-12T15:09:40.618Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.749 34.222 1498.2791 15:09:05.77M 2015-11-12T15:09:40.823Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.749 34.222 1498.2787 15:09:05.97M 2015-11-12T15:09:41.023Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.749 34.222 1498.2786 15:09:06.19M 2015-11-12T15:09:41.228Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.750 34.223 1498.2791 15:09:06.39M 2015-11-12T15:09:41.433Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.750 34.224 1498.2792 15:09:06.59M 2015-11-12T15:09:41.633Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.750 34.224 1498.2784 15:09:06.79M 2015-11-12T15:09:41.839Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.750 34.224 1498.2777 15:09:07.01M 2015-11-12T15:09:42.058Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.750 34.224 1498.2753 15:09:07.20M 2015-11-12T15:09:42.243Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.750 34.224 1498.2739 15:09:07.42M 2015-11-12T15:09:42.448Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.750 34.225 1498.2731 15:09:07.60M 2015-11-12T15:09:42.648Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.752 34.226 1498.2736 15:09:07.80M 2015-11-12T15:09:42.853Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.751 34.226 1498.2732 15:09:08.02M 2015-11-12T15:09:43.058Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.754 34.229 1498.2766 15:09:08.22M 2015-11-12T15:09:43.258Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.754 34.228 1498.2762 15:09:08.42M 2015-11-12T15:09:43.463Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.753 34.228 1498.2754 15:09:08.62M 2015-11-12T15:09:43.663Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.753 34.227 1498.2740 15:09:08.82M 2015-11-12T15:09:43.868Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.752 34.226 1498.2729 15:09:09.04M 2015-11-12T15:09:44.073Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.752 34.226 1498.2720 15:09:09.24M 2015-11-12T15:09:44.273Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.752 34.226 1498.2723 15:09:09.44M 2015-11-12T15:09:44.478Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.752 34.226 1498.2720 15:09:09.63M 2015-11-12T15:09:44.683Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.753 34.227 1498.2711 15:09:09.83M 2015-11-12T15:09:44.883Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.754 34.228 1498.2720 15:09:10.05M 2015-11-12T15:09:45.088Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.755 34.229 1498.2739 15:09:10.25M 2015-11-12T15:09:45.288Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.761 34.235 1498.2808 15:09:10.45M 2015-11-12T15:09:45.488Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.762 34.235 1498.2825 15:09:10.65M 2015-11-12T15:09:45.693Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.762 34.235 1498.2830 15:09:10.85M 2015-11-12T15:09:45.898Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.768 34.241 1498.2894 15:09:11.07M 2015-11-12T15:09:46.103Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.767 34.240 1498.2885 15:09:11.26M 2015-11-12T15:09:46.303Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.767 34.241 1498.2893 15:09:11.46M 2015-11-12T15:09:46.523Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.768 34.240 1498.2953 15:09:11.66M 2015-11-12T15:09:46.708Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.769 34.241 1498.2972 15:09:11.88M 2015-11-12T15:09:46.913Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.769 34.241 1498.2990 15:09:12.08M 2015-11-12T15:09:47.113Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.763 34.235 1498.2917 15:09:12.28M 2015-11-12T15:09:47.318Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.762 34.234 1498.2925 15:09:12.48M 2015-11-12T15:09:47.523Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.762 34.234 1498.2930 15:09:12.68M 2015-11-12T15:09:47.723Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.761 34.233 1498.2943 15:09:12.88M 2015-11-12T15:09:47.929Z|I-OCEAN7-304-XXXX| 28.05 12.570 39.760 34.232 1498.2941 15:09:13.09M 2015-11-12T15:09:48.134Z|I-OCEAN7-304-XXXX| 28.11 12.570 39.759 34.231 1498.2931 15:09:13.30M 2015-11-12T15:09:48.334Z|I-OCEAN7-304-XXXX| 28.17 12.569 39.758 34.230 1498.2925 15:09:13.50M 2015-11-12T15:09:48.538Z|I-OCEAN7-304-XXXX| 28.24 12.569 39.762 34.234 1498.2976 15:09:13.69M 2015-11-12T15:09:48.743Z|I-OCEAN7-304-XXXX| 28.26 12.569 39.762 34.234 1498.2979 15:09:13.89M 2015-11-12T15:09:48.943Z|I-OCEAN7-304-XXXX| 28.32 12.569 39.762 34.234 1498.2983 15:09:14.11M 2015-11-12T15:09:49.148Z|I-OCEAN7-304-XXXX| 28.35 12.569 39.755 34.228 1498.2906 15:09:14.31M 2015-11-12T15:09:49.348Z|I-OCEAN7-304-XXXX| 28.35 12.568 39.755 34.228 1498.2899 15:09:14.51M 2015-11-12T15:09:49.553Z|I-OCEAN7-304-XXXX| 28.33 12.568 39.755 34.228 1498.2886 15:09:14.71M 2015-11-12T15:09:49.759Z|I-OCEAN7-304-XXXX| 28.33 12.568 39.752 34.226 1498.2852 15:09:14.91M 2015-11-12T15:09:49.959Z|I-OCEAN7-304-XXXX| 28.29 12.567 39.753 34.227 1498.2848 15:09:15.13M 2015-11-12T15:09:50.159Z|I-OCEAN7-304-XXXX| 28.22 12.568 39.753 34.228 1498.2841 15:09:15.32M 2015-11-12T15:09:50.363Z|I-OCEAN7-304-XXXX| 28.22 12.567 39.754 34.229 1498.2842 15:09:15.52M 2015-11-12T15:09:50.569Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.755 34.230 1498.2844 15:09:15.72M 2015-11-12T15:09:50.768Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.756 34.230 1498.2836 15:09:15.92M 2015-11-12T15:09:50.989Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.756 34.231 1498.2826 15:09:16.14M 2015-11-12T15:09:51.179Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.757 34.231 1498.2841 15:09:16.35M 2015-11-12T15:09:51.379Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.757 34.232 1498.2827 15:09:16.54M 2015-11-12T15:09:51.584Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.757 34.231 1498.2802 15:09:16.74M 2015-11-12T15:09:51.784Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.757 34.231 1498.2788 15:09:16.94M 2015-11-12T15:09:51.989Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.756 34.230 1498.2777 15:09:17.15M 2015-11-12T15:09:52.189Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.229 1498.2749 15:09:17.35M 2015-11-12T15:09:52.399Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.754 34.229 1498.2747 15:09:17.55M 2015-11-12T15:09:52.599Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.759 34.235 1498.2756 15:09:17.75M 2015-11-12T15:09:52.804Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.760 34.236 1498.2744 15:09:17.95M 2015-11-12T15:09:53.004Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.760 34.237 1498.2742 15:09:18.17M 2015-11-12T15:09:53.209Z|I-OCEAN7-304-XXXX| 27.37 12.565 39.762 34.238 1498.2751 15:09:18.37M 2015-11-12T15:09:53.409Z|I-OCEAN7-304-XXXX| 27.37 12.565 39.761 34.238 1498.2750 15:09:18.57M 2015-11-12T15:09:53.614Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.761 34.238 1498.2756 15:09:18.77M 2015-11-12T15:09:53.814Z|I-OCEAN7-304-XXXX| 27.44 12.565 39.754 34.231 1498.2679 15:09:18.97M 2015-11-12T15:09:54.019Z|I-OCEAN7-304-XXXX| 27.45 12.565 39.754 34.231 1498.2664 15:09:19.18M 2015-11-12T15:09:54.224Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.755 34.232 1498.2682 15:09:19.38M 2015-11-12T15:09:54.424Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.755 34.232 1498.2701 15:09:19.58M 2015-11-12T15:09:54.629Z|I-OCEAN7-304-XXXX| 27.60 12.565 39.756 34.232 1498.2722 15:09:19.78M 2015-11-12T15:09:54.834Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.756 34.232 1498.2728 15:09:20.00M 2015-11-12T15:09:55.034Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.756 34.232 1498.2754 15:09:20.20M 2015-11-12T15:09:55.234Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.760 34.235 1498.2811 15:09:20.40M 2015-11-12T15:09:55.459Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.760 34.235 1498.2826 15:09:20.60M 2015-11-12T15:09:55.675Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.759 34.234 1498.2844 15:09:20.81M 2015-11-12T15:09:55.849Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.759 34.233 1498.2856 15:09:21.02M 2015-11-12T15:09:56.049Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.758 34.232 1498.2870 15:09:21.21M 2015-11-12T15:09:56.249Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.758 34.232 1498.2882 15:09:21.41M 2015-11-12T15:09:56.454Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.759 34.232 1498.2887 15:09:21.61M 2015-11-12T15:09:56.659Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.759 34.232 1498.2893 15:09:21.81M 2015-11-12T15:09:56.859Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.759 34.233 1498.2900 15:09:22.03M 2015-11-12T15:09:57.064Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.760 34.233 1498.2910 15:09:22.23M 2015-11-12T15:09:57.264Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.760 34.233 1498.2922 15:09:22.43M 2015-11-12T15:09:57.475Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.761 34.233 1498.2936 15:09:22.63M 2015-11-12T15:09:57.674Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.761 34.233 1498.2938 15:09:22.82M 2015-11-12T15:09:57.874Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.761 34.234 1498.2938 15:09:23.05M 2015-11-12T15:09:58.079Z|I-OCEAN7-304-XXXX| 27.90 12.570 39.761 34.233 1498.2924 15:09:23.24M 2015-11-12T15:09:58.284Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.761 34.234 1498.2921 15:09:23.44M 2015-11-12T15:09:58.484Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.761 34.234 1498.2910 15:09:23.64M 2015-11-12T15:09:58.689Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.762 34.234 1498.2897 15:09:23.84M 2015-11-12T15:09:58.894Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.761 34.235 1498.2878 15:09:24.06M 2015-11-12T15:09:59.094Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.762 34.235 1498.2872 15:09:24.26M 2015-11-12T15:09:59.299Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.762 34.234 1498.2880 15:09:24.46M 2015-11-12T15:09:59.499Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.761 34.234 1498.2876 15:09:24.66M 2015-11-12T15:09:59.704Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.762 34.234 1498.2878 15:09:24.85M 2015-11-12T15:09:59.924Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.762 34.234 1498.2880 15:09:25.08M