2015-11-12T15:08:00.084Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.750 34.223 1498.2808 15:07:25.24M 2015-11-12T15:08:00.284Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.750 34.223 1498.2811 15:07:25.44M 2015-11-12T15:08:00.489Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.750 34.223 1498.2821 15:07:25.64M 2015-11-12T15:08:00.689Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.751 34.223 1498.2831 15:07:25.84M 2015-11-12T15:08:00.895Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.751 34.223 1498.2823 15:07:26.06M 2015-11-12T15:08:01.099Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.751 34.224 1498.2817 15:07:26.26M 2015-11-12T15:08:01.299Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.750 34.223 1498.2800 15:07:26.46M 2015-11-12T15:08:01.504Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.749 34.223 1498.2782 15:07:26.65M 2015-11-12T15:08:01.704Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.750 34.223 1498.2784 15:07:26.85M 2015-11-12T15:08:01.909Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.751 34.224 1498.2786 15:07:27.07M 2015-11-12T15:08:02.114Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.750 34.224 1498.2773 15:07:27.27M 2015-11-12T15:08:02.314Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.755 34.229 1498.2817 15:07:27.47M 2015-11-12T15:08:02.519Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.756 34.229 1498.2822 15:07:27.67M 2015-11-12T15:08:02.724Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.756 34.230 1498.2823 15:07:27.87M 2015-11-12T15:08:02.925Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.756 34.230 1498.2825 15:07:28.09M 2015-11-12T15:08:03.130Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.757 34.230 1498.2830 15:07:28.29M 2015-11-12T15:08:03.330Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.757 34.230 1498.2827 15:07:28.49M 2015-11-12T15:08:03.534Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.758 34.231 1498.2819 15:07:28.69M 2015-11-12T15:08:03.754Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.758 34.232 1498.2814 15:07:28.88M 2015-11-12T15:08:03.944Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.758 34.232 1498.2821 15:07:29.12M 2015-11-12T15:08:04.139Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.757 34.231 1498.2805 15:07:29.30M 2015-11-12T15:08:04.344Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.756 34.230 1498.2800 15:07:29.50M 2015-11-12T15:08:04.549Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.756 34.229 1498.2803 15:07:29.70M 2015-11-12T15:08:04.754Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.755 34.229 1498.2789 15:07:29.90M 2015-11-12T15:08:04.954Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.754 34.228 1498.2775 15:07:30.12M 2015-11-12T15:08:05.159Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.754 34.229 1498.2770 15:07:30.31M 2015-11-12T15:08:05.364Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.754 34.229 1498.2766 15:07:30.52M 2015-11-12T15:08:05.583Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.754 34.229 1498.2767 15:07:30.72M 2015-11-12T15:08:05.764Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.755 34.229 1498.2772 15:07:30.91M 2015-11-12T15:08:05.969Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.755 34.230 1498.2776 15:07:31.13M 2015-11-12T15:08:06.169Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.753 34.228 1498.2756 15:07:31.33M 2015-11-12T15:08:06.379Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.754 34.229 1498.2761 15:07:31.53M 2015-11-12T15:08:06.579Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.754 34.229 1498.2771 15:07:31.73M 2015-11-12T15:08:06.784Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.754 34.229 1498.2771 15:07:31.93M 2015-11-12T15:08:06.984Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.753 34.228 1498.2771 15:07:32.15M 2015-11-12T15:08:07.189Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.753 34.227 1498.2765 15:07:32.35M 2015-11-12T15:08:07.389Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.752 34.227 1498.2772 15:07:32.55M 2015-11-12T15:08:07.594Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.752 34.226 1498.2778 15:07:32.74M 2015-11-12T15:08:07.794Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.752 34.227 1498.2798 15:07:32.94M 2015-11-12T15:08:07.999Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.753 34.227 1498.2808 15:07:33.16M 2015-11-12T15:08:08.219Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.754 34.228 1498.2827 15:07:33.36M 2015-11-12T15:08:08.404Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.750 34.224 1498.2794 15:07:33.58M 2015-11-12T15:08:08.609Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.749 34.223 1498.2793 15:07:33.76M 2015-11-12T15:08:08.814Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.750 34.223 1498.2808 15:07:33.96M 2015-11-12T15:08:09.014Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.750 34.223 1498.2817 15:07:34.18M 2015-11-12T15:08:09.219Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.751 34.224 1498.2817 15:07:34.38M 2015-11-12T15:08:09.419Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.748 34.221 1498.2788 15:07:34.57M 2015-11-12T15:08:09.624Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.747 34.221 1498.2780 15:07:34.77M 2015-11-12T15:08:09.829Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.747 34.220 1498.2777 15:07:34.97M 2015-11-12T15:08:10.029Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.747 34.221 1498.2764 15:07:35.19M 2015-11-12T15:08:10.229Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.747 34.220 1498.2750 15:07:35.39M 2015-11-12T15:08:10.439Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.747 34.220 1498.2733 15:07:35.59M 2015-11-12T15:08:10.639Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.748 34.221 1498.2736 15:07:35.79M 2015-11-12T15:08:10.844Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.748 34.221 1498.2731 15:07:36.01M 2015-11-12T15:08:11.044Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.749 34.222 1498.2737 15:07:36.21M 2015-11-12T15:08:11.249Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.749 34.223 1498.2736 15:07:36.41M 2015-11-12T15:08:11.454Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.750 34.224 1498.2723 15:07:36.61M 2015-11-12T15:08:11.654Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.751 34.225 1498.2723 15:07:36.81M 2015-11-12T15:08:11.859Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.752 34.226 1498.2726 15:07:37.02M 2015-11-12T15:08:12.059Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.753 34.227 1498.2727 15:07:37.22M 2015-11-12T15:08:12.264Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.754 34.228 1498.2738 15:07:37.42M 2015-11-12T15:08:12.464Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.755 34.229 1498.2748 15:07:37.62M 2015-11-12T15:08:12.689Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.757 34.230 1498.2761 15:07:37.82M 2015-11-12T15:08:12.874Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.758 34.231 1498.2771 15:07:38.06M 2015-11-12T15:08:13.074Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.758 34.232 1498.2776 15:07:38.24M 2015-11-12T15:08:13.279Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.757 34.231 1498.2765 15:07:38.44M 2015-11-12T15:08:13.479Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.757 34.230 1498.2762 15:07:38.63M 2015-11-12T15:08:13.684Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.757 34.230 1498.2754 15:07:38.83M 2015-11-12T15:08:13.889Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.757 34.230 1498.2756 15:07:39.05M 2015-11-12T15:08:14.089Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.756 34.230 1498.2747 15:07:39.25M 2015-11-12T15:08:14.315Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.755 34.229 1498.2738 15:07:39.45M 2015-11-12T15:08:14.499Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.754 34.228 1498.2729 15:07:39.65M 2015-11-12T15:08:14.704Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.759 34.233 1498.2800 15:07:39.85M 2015-11-12T15:08:14.904Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.773 34.247 1498.2971 15:07:40.07M 2015-11-12T15:08:15.109Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.774 34.248 1498.2987 15:07:40.27M 2015-11-12T15:08:15.309Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.775 34.249 1498.3005 15:07:40.47M 2015-11-12T15:08:15.514Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.776 34.250 1498.3029 15:07:40.66M 2015-11-12T15:08:15.714Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.777 34.251 1498.3047 15:07:40.86M 2015-11-12T15:08:15.919Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.778 34.252 1498.3066 15:07:41.08M 2015-11-12T15:08:16.125Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.778 34.252 1498.3080 15:07:41.28M 2015-11-12T15:08:16.325Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.779 34.253 1498.3104 15:07:41.48M 2015-11-12T15:08:16.530Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.778 34.252 1498.3109 15:07:41.68M 2015-11-12T15:08:16.729Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.768 34.242 1498.3000 15:07:41.88M 2015-11-12T15:08:16.934Z|I-OCEAN7-304-XXXX| 28.25 12.568 39.767 34.241 1498.3000 15:07:42.10M 2015-11-12T15:08:17.155Z|I-OCEAN7-304-XXXX| 28.30 12.568 39.766 34.240 1498.3002 15:07:42.30M 2015-11-12T15:08:17.340Z|I-OCEAN7-304-XXXX| 28.32 12.568 39.765 34.239 1498.2998 15:07:42.51M 2015-11-12T15:08:17.545Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.765 34.239 1498.2999 15:07:42.69M 2015-11-12T15:08:17.745Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.765 34.238 1498.3000 15:07:42.89M 2015-11-12T15:08:17.950Z|I-OCEAN7-304-XXXX| 28.25 12.569 39.765 34.238 1498.3005 15:07:43.11M 2015-11-12T15:08:18.155Z|I-OCEAN7-304-XXXX| 28.25 12.569 39.765 34.238 1498.3009 15:07:43.31M 2015-11-12T15:08:18.355Z|I-OCEAN7-304-XXXX| 28.22 12.569 39.766 34.239 1498.3018 15:07:43.51M 2015-11-12T15:08:18.560Z|I-OCEAN7-304-XXXX| 28.17 12.569 39.767 34.239 1498.3025 15:07:43.71M 2015-11-12T15:08:18.795Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.768 34.240 1498.3019 15:07:43.91M 2015-11-12T15:08:18.965Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.768 34.240 1498.3013 15:07:44.13M 2015-11-12T15:08:19.165Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.767 34.240 1498.3005 15:07:44.33M 2015-11-12T15:08:19.370Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.767 34.240 1498.2990 15:07:44.53M 2015-11-12T15:08:19.575Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.767 34.239 1498.2968 15:07:44.73M 2015-11-12T15:08:19.780Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.766 34.239 1498.2949 15:07:44.93M 2015-11-12T15:08:19.980Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.766 34.239 1498.2933 15:07:45.14M 2015-11-12T15:08:20.185Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.766 34.239 1498.2930 15:07:45.34M 2015-11-12T15:08:20.385Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.766 34.238 1498.2925 15:07:45.54M 2015-11-12T15:08:20.590Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.767 34.239 1498.2927 15:07:45.74M 2015-11-12T15:08:20.790Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.767 34.239 1498.2926 15:07:45.94M 2015-11-12T15:08:20.995Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.767 34.240 1498.2926 15:07:46.16M 2015-11-12T15:08:21.200Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.768 34.241 1498.2932 15:07:46.36M 2015-11-12T15:08:21.400Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.769 34.242 1498.2928 15:07:46.56M 2015-11-12T15:08:21.621Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.770 34.243 1498.2922 15:07:46.76M 2015-11-12T15:08:21.805Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.771 34.244 1498.2927 15:07:46.97M 2015-11-12T15:08:22.010Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.772 34.245 1498.2946 15:07:47.17M 2015-11-12T15:08:22.215Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.767 34.241 1498.2897 15:07:47.37M 2015-11-12T15:08:22.420Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.767 34.241 1498.2894 15:07:47.57M 2015-11-12T15:08:22.620Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.767 34.240 1498.2889 15:07:47.77M 2015-11-12T15:08:22.820Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.766 34.239 1498.2892 15:07:47.97M 2015-11-12T15:08:23.025Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.766 34.239 1498.2899 15:07:48.19M 2015-11-12T15:08:23.230Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.766 34.240 1498.2913 15:07:48.39M 2015-11-12T15:08:23.430Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.767 34.240 1498.2919 15:07:48.59M 2015-11-12T15:08:23.630Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.767 34.240 1498.2937 15:07:48.78M 2015-11-12T15:08:23.835Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.768 34.241 1498.2946 15:07:49.00M 2015-11-12T15:08:24.040Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.768 34.241 1498.2946 15:07:49.20M 2015-11-12T15:08:24.245Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.767 34.241 1498.2952 15:07:49.40M 2015-11-12T15:08:24.445Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.767 34.240 1498.2955 15:07:49.60M 2015-11-12T15:08:24.650Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.766 34.239 1498.2961 15:07:49.80M 2015-11-12T15:08:24.855Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.766 34.238 1498.2963 15:07:50.02M 2015-11-12T15:08:25.055Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.766 34.238 1498.2980 15:07:50.22M 2015-11-12T15:08:25.260Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.766 34.238 1498.2987 15:07:50.42M 2015-11-12T15:08:25.460Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.766 34.238 1498.2986 15:07:50.61M 2015-11-12T15:08:25.660Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.766 34.238 1498.2996 15:07:50.81M 2015-11-12T15:08:25.865Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.767 34.239 1498.3000 15:07:51.03M 2015-11-12T15:08:26.090Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.767 34.239 1498.2990 15:07:51.23M 2015-11-12T15:08:26.270Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.767 34.240 1498.2986 15:07:51.45M 2015-11-12T15:08:26.475Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.768 34.240 1498.2985 15:07:51.63M 2015-11-12T15:08:26.680Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.767 34.239 1498.2965 15:07:51.83M 2015-11-12T15:08:26.880Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.766 34.239 1498.2953 15:07:52.05M 2015-11-12T15:08:27.086Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.766 34.239 1498.2947 15:07:52.24M 2015-11-12T15:08:27.290Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.766 34.239 1498.2935 15:07:52.44M 2015-11-12T15:08:27.490Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.765 34.239 1498.2926 15:07:52.64M 2015-11-12T15:08:27.695Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.765 34.238 1498.2913 15:07:52.84M 2015-11-12T15:08:27.895Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.754 34.227 1498.2786 15:07:53.06M 2015-11-12T15:08:28.100Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.753 34.227 1498.2773 15:07:53.26M 2015-11-12T15:08:28.305Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.754 34.228 1498.2766 15:07:53.46M 2015-11-12T15:08:28.505Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.750 34.224 1498.2720 15:07:53.66M 2015-11-12T15:08:28.705Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.755 34.230 1498.2777 15:07:53.86M 2015-11-12T15:08:28.915Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.231 1498.2793 15:07:54.08M 2015-11-12T15:08:29.115Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.758 34.232 1498.2810 15:07:54.28M 2015-11-12T15:08:29.320Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.759 34.232 1498.2827 15:07:54.47M 2015-11-12T15:08:29.520Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.759 34.233 1498.2845 15:07:54.67M 2015-11-12T15:08:29.725Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.760 34.233 1498.2865 15:07:54.87M 2015-11-12T15:08:29.930Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.761 34.234 1498.2875 15:07:55.09M 2015-11-12T15:08:30.125Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.761 34.234 1498.2894 15:07:55.29M 2015-11-12T15:08:30.335Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.761 34.234 1498.2892 15:07:55.49M 2015-11-12T15:08:30.555Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.761 34.236 1498.2825 15:07:55.69M 2015-11-12T15:08:30.740Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.761 34.237 1498.2821 15:07:55.90M 2015-11-12T15:08:30.945Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.761 34.237 1498.2826 15:07:56.11M 2015-11-12T15:08:31.145Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.761 34.236 1498.2825 15:07:56.31M 2015-11-12T15:08:31.345Z|I-OCEAN7-304-XXXX| 27.92 12.565 39.761 34.237 1498.2833 15:07:56.51M 2015-11-12T15:08:31.555Z|I-OCEAN7-304-XXXX| 27.91 12.565 39.756 34.232 1498.2775 15:07:56.70M 2015-11-12T15:08:31.755Z|I-OCEAN7-304-XXXX| 27.96 12.565 39.758 34.234 1498.2804 15:07:56.91M 2015-11-12T15:08:31.960Z|I-OCEAN7-304-XXXX| 27.95 12.566 39.759 34.235 1498.2816 15:07:57.12M 2015-11-12T15:08:32.160Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.759 34.235 1498.2833 15:07:57.32M 2015-11-12T15:08:32.365Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.760 34.235 1498.2850 15:07:57.52M 2015-11-12T15:08:32.565Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.760 34.235 1498.2856 15:07:57.72M 2015-11-12T15:08:32.770Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.760 34.234 1498.2869 15:07:57.92M 2015-11-12T15:08:32.975Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.760 34.234 1498.2891 15:07:58.14M 2015-11-12T15:08:33.175Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.760 34.234 1498.2898 15:07:58.34M 2015-11-12T15:08:33.380Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.760 34.234 1498.2903 15:07:58.53M 2015-11-12T15:08:33.585Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.760 34.233 1498.2915 15:07:58.73M 2015-11-12T15:08:33.785Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.761 34.234 1498.2921 15:07:58.93M 2015-11-12T15:08:33.990Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.762 34.235 1498.2922 15:07:59.15M 2015-11-12T15:08:34.190Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.762 34.235 1498.2925 15:07:59.35M 2015-11-12T15:08:34.395Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.761 34.234 1498.2919 15:07:59.55M 2015-11-12T15:08:34.595Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.761 34.234 1498.2914 15:07:59.75M 2015-11-12T15:08:34.800Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.762 34.234 1498.2920 15:07:59.95M 2015-11-12T15:08:35.015Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.763 34.236 1498.2927 15:08:00.17M 2015-11-12T15:08:35.205Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.763 34.236 1498.2928 15:08:00.38M 2015-11-12T15:08:35.410Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.758 34.231 1498.2870 15:08:00.57M 2015-11-12T15:08:35.610Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.757 34.230 1498.2853 15:08:00.76M 2015-11-12T15:08:35.815Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.755 34.228 1498.2839 15:08:00.96M 2015-11-12T15:08:36.015Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.754 34.227 1498.2820 15:08:01.18M 2015-11-12T15:08:36.220Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.753 34.226 1498.2792 15:08:01.38M 2015-11-12T15:08:36.425Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.752 34.225 1498.2780 15:08:01.58M 2015-11-12T15:08:36.625Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.758 34.231 1498.2843 15:08:01.78M 2015-11-12T15:08:36.830Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.758 34.231 1498.2844 15:08:02.98M 2015-11-12T15:08:37.030Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.759 34.232 1498.2859 15:08:02.19M 2015-11-12T15:08:37.238Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.760 34.233 1498.2866 15:08:02.39M 2015-11-12T15:08:37.440Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.761 34.235 1498.2870 15:08:02.59M 2015-11-12T15:08:37.641Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.762 34.235 1498.2886 15:08:02.79M 2015-11-12T15:08:37.845Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.762 34.235 1498.2881 15:08:03.01M 2015-11-12T15:08:38.050Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.762 34.236 1498.2876 15:08:03.21M 2015-11-12T15:08:38.250Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.764 34.238 1498.2903 15:08:03.41M 2015-11-12T15:08:38.455Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.760 34.234 1498.2842 15:08:03.61M 2015-11-12T15:08:38.660Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.759 34.233 1498.2825 15:08:03.81M 2015-11-12T15:08:38.860Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.758 34.232 1498.2802 15:08:04.03M 2015-11-12T15:08:39.060Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.230 1498.2781 15:08:04.23M 2015-11-12T15:08:39.265Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.755 34.229 1498.2771 15:08:04.42M 2015-11-12T15:08:39.486Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.753 34.228 1498.2744 15:08:04.62M 2015-11-12T15:08:39.670Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.752 34.226 1498.2725 15:08:04.84M 2015-11-12T15:08:39.877Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.750 34.225 1498.2700 15:08:05.04M 2015-11-12T15:08:40.081Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.750 34.225 1498.2692 15:08:05.24M 2015-11-12T15:08:40.281Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.750 34.225 1498.2683 15:08:05.44M 2015-11-12T15:08:40.486Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.753 34.227 1498.2719 15:08:05.64M 2015-11-12T15:08:40.690Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.228 1498.2733 15:08:05.84M 2015-11-12T15:08:40.890Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.228 1498.2739 15:08:06.05M 2015-11-12T15:08:41.090Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.228 1498.2744 15:08:06.25M 2015-11-12T15:08:41.296Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.229 1498.2756 15:08:06.45M 2015-11-12T15:08:41.496Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.755 34.229 1498.2771 15:08:06.65M 2015-11-12T15:08:41.706Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.228 1498.2758 15:08:06.85M 2015-11-12T15:08:41.906Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.228 1498.2771 15:08:07.07M 2015-11-12T15:08:42.111Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.754 34.228 1498.2769 15:08:07.27M 2015-11-12T15:08:42.311Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.754 34.227 1498.2772 15:08:07.47M 2015-11-12T15:08:42.518Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.753 34.226 1498.2769 15:08:07.67M 2015-11-12T15:08:42.721Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.752 34.225 1498.2765 15:08:07.87M 2015-11-12T15:08:42.921Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.751 34.225 1498.2773 15:08:08.09M 2015-11-12T15:08:43.121Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.751 34.225 1498.2773 15:08:08.28M 2015-11-12T15:08:43.326Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.752 34.226 1498.2780 15:08:08.48M 2015-11-12T15:08:43.531Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.752 34.226 1498.2795 15:08:08.68M 2015-11-12T15:08:43.736Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.753 34.227 1498.2817 15:08:08.88M 2015-11-12T15:08:43.951Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.753 34.227 1498.2810 15:08:09.10M 2015-11-12T15:08:44.141Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.752 34.227 1498.2799 15:08:09.32M 2015-11-12T15:08:44.346Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.754 34.229 1498.2826 15:08:09.50M 2015-11-12T15:08:44.553Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.755 34.229 1498.2838 15:08:09.70M 2015-11-12T15:08:44.751Z|I-OCEAN7-304-XXXX| 28.19 12.568 39.755 34.230 1498.2859 15:08:09.90M 2015-11-12T15:08:44.951Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.756 34.230 1498.2870 15:08:10.12M 2015-11-12T15:08:45.157Z|I-OCEAN7-304-XXXX| 28.20 12.568 39.757 34.231 1498.2888 15:08:10.32M 2015-11-12T15:08:45.361Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.758 34.231 1498.2889 15:08:10.52M 2015-11-12T15:08:45.557Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.758 34.232 1498.2886 15:08:10.71M 2015-11-12T15:08:45.761Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.759 34.233 1498.2897 15:08:10.91M 2015-11-12T15:08:45.971Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.759 34.233 1498.2902 15:08:11.13M 2015-11-12T15:08:46.171Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.759 34.233 1498.2902 15:08:11.33M 2015-11-12T15:08:46.373Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.759 34.232 1498.2902 15:08:11.53M 2015-11-12T15:08:46.576Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.759 34.232 1498.2889 15:08:11.73M 2015-11-12T15:08:46.781Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.758 34.231 1498.2875 15:08:11.93M 2015-11-12T15:08:46.981Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.757 34.230 1498.2860 15:08:12.15M 2015-11-12T15:08:47.186Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.756 34.229 1498.2853 15:08:12.35M 2015-11-12T15:08:47.386Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.756 34.229 1498.2834 15:08:12.55M 2015-11-12T15:08:47.591Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.755 34.229 1498.2804 15:08:12.74M 2015-11-12T15:08:47.798Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.754 34.228 1498.2783 15:08:12.94M 2015-11-12T15:08:47.998Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.753 34.227 1498.2747 15:08:13.16M 2015-11-12T15:08:48.201Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.752 34.227 1498.2731 15:08:13.36M 2015-11-12T15:08:48.421Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.758 34.233 1498.2788 15:08:13.56M 2015-11-12T15:08:48.606Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.759 34.234 1498.2788 15:08:13.78M 2015-11-12T15:08:48.811Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.759 34.233 1498.2782 15:08:13.96M 2015-11-12T15:08:49.011Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.758 34.233 1498.2778 15:08:14.18M 2015-11-12T15:08:49.217Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.758 34.232 1498.2780 15:08:14.37M 2015-11-12T15:08:49.416Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.758 34.232 1498.2775 15:08:14.57M 2015-11-12T15:08:49.621Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.758 34.232 1498.2777 15:08:14.77M 2015-11-12T15:08:49.821Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.758 34.233 1498.2777 15:08:14.97M 2015-11-12T15:08:50.031Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.759 34.234 1498.2777 15:08:15.19M 2015-11-12T15:08:50.231Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.764 34.239 1498.2838 15:08:15.39M 2015-11-12T15:08:50.439Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.765 34.239 1498.2845 15:08:15.59M 2015-11-12T15:08:50.639Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.765 34.239 1498.2864 15:08:15.79M 2015-11-12T15:08:50.841Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.765 34.240 1498.2881 15:08:16.01M 2015-11-12T15:08:51.046Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.766 34.239 1498.2902 15:08:16.21M 2015-11-12T15:08:51.246Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.758 34.231 1498.2820 15:08:16.41M 2015-11-12T15:08:51.446Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.757 34.230 1498.2815 15:08:16.60M 2015-11-12T15:08:51.651Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.756 34.229 1498.2813 15:08:16.80M 2015-11-12T15:08:51.856Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.754 34.228 1498.2803 15:08:17.02M 2015-11-12T15:08:52.061Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.753 34.226 1498.2799 15:08:17.22M 2015-11-12T15:08:52.261Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.751 34.224 1498.2778 15:08:17.42M 2015-11-12T15:08:52.466Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.757 34.230 1498.2856 15:08:17.62M 2015-11-12T15:08:52.666Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.758 34.230 1498.2854 15:08:17.82M 2015-11-12T15:08:52.886Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.757 34.230 1498.2856 15:08:18.03M 2015-11-12T15:08:53.071Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.758 34.230 1498.2860 15:08:18.25M 2015-11-12T15:08:53.277Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.754 34.227 1498.2815 15:08:18.43M 2015-11-12T15:08:53.481Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.757 34.229 1498.2872 15:08:18.63M 2015-11-12T15:08:53.681Z|I-OCEAN7-304-XXXX| 27.88 12.570 39.756 34.228 1498.2863 15:08:18.83M 2015-11-12T15:08:53.886Z|I-OCEAN7-304-XXXX| 27.88 12.570 39.755 34.227 1498.2860 15:08:19.05M 2015-11-12T15:08:54.103Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.746 34.219 1498.2758 15:08:19.25M 2015-11-12T15:08:54.303Z|I-OCEAN7-304-XXXX| 27.92 12.570 39.750 34.223 1498.2800 15:08:19.45M 2015-11-12T15:08:54.496Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.751 34.224 1498.2814 15:08:19.65M 2015-11-12T15:08:54.696Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.752 34.225 1498.2821 15:08:19.85M 2015-11-12T15:08:54.901Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.753 34.226 1498.2817 15:08:20.07M 2015-11-12T15:08:55.114Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.754 34.227 1498.2821 15:08:20.26M 2015-11-12T15:08:55.306Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.754 34.227 1498.2828 15:08:20.47M 2015-11-12T15:08:55.506Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.754 34.227 1498.2841 15:08:20.66M 2015-11-12T15:08:55.711Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.754 34.227 1498.2845 15:08:20.86M 2015-11-12T15:08:55.918Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.754 34.227 1498.2845 15:08:21.08M 2015-11-12T15:08:56.121Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.754 34.227 1498.2856 15:08:21.28M 2015-11-12T15:08:56.321Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.755 34.228 1498.2864 15:08:21.48M 2015-11-12T15:08:56.526Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.755 34.228 1498.2858 15:08:21.68M 2015-11-12T15:08:56.726Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.756 34.228 1498.2864 15:08:21.88M 2015-11-12T15:08:56.931Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.753 34.226 1498.2820 15:08:22.10M 2015-11-12T15:08:57.136Z|I-OCEAN7-304-XXXX| 27.91 12.571 39.755 34.227 1498.2897 15:08:22.30M 2015-11-12T15:08:57.357Z|I-OCEAN7-304-XXXX| 27.92 12.571 39.757 34.228 1498.2911 15:08:22.50M 2015-11-12T15:08:57.541Z|I-OCEAN7-304-XXXX| 27.89 12.571 39.757 34.228 1498.2917 15:08:22.71M 2015-11-12T15:08:57.741Z|I-OCEAN7-304-XXXX| 27.89 12.571 39.757 34.228 1498.2916 15:08:22.89M 2015-11-12T15:08:57.946Z|I-OCEAN7-304-XXXX| 27.89 12.571 39.757 34.228 1498.2919 15:08:23.11M 2015-11-12T15:08:58.146Z|I-OCEAN7-304-XXXX| 27.88 12.571 39.757 34.228 1498.2915 15:08:23.31M 2015-11-12T15:08:58.351Z|I-OCEAN7-304-XXXX| 27.87 12.571 39.757 34.228 1498.2911 15:08:23.51M 2015-11-12T15:08:58.557Z|I-OCEAN7-304-XXXX| 27.86 12.571 39.758 34.229 1498.2926 15:08:23.71M 2015-11-12T15:08:58.757Z|I-OCEAN7-304-XXXX| 27.84 12.571 39.756 34.227 1498.2888 15:08:23.91M 2015-11-12T15:08:58.995Z|I-OCEAN7-304-XXXX| 27.83 12.571 39.756 34.227 1498.2874 15:08:24.13M 2015-11-12T15:08:59.166Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.755 34.227 1498.2864 15:08:24.33M 2015-11-12T15:08:59.371Z|I-OCEAN7-304-XXXX| 27.88 12.570 39.754 34.226 1498.2848 15:08:24.52M 2015-11-12T15:08:59.571Z|I-OCEAN7-304-XXXX| 27.84 12.570 39.753 34.226 1498.2826 15:08:24.73M 2015-11-12T15:08:59.771Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.757 34.230 1498.2858 15:08:24.92M 2015-11-12T15:08:59.976Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.757 34.230 1498.2854 15:08:25.14M