2015-11-12T15:06:00.089Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.789 34.262 1498.3170 15:05:25.25M 2015-11-12T15:06:00.294Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.789 34.263 1498.3167 15:05:25.44M 2015-11-12T15:06:00.499Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.789 34.262 1498.3153 15:05:25.64M 2015-11-12T15:06:00.699Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.789 34.262 1498.3147 15:05:25.84M 2015-11-12T15:06:00.904Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.788 34.261 1498.3138 15:05:26.06M 2015-11-12T15:06:01.109Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.788 34.261 1498.3140 15:05:26.26M 2015-11-12T15:06:01.309Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.788 34.261 1498.3154 15:05:26.46M 2015-11-12T15:06:01.515Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.788 34.261 1498.3147 15:05:26.66M 2015-11-12T15:06:01.714Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.787 34.260 1498.3136 15:05:26.86M 2015-11-12T15:06:01.919Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.786 34.259 1498.3124 15:05:27.08M 2015-11-12T15:06:02.119Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.785 34.258 1498.3114 15:05:27.28M 2015-11-12T15:06:02.324Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.783 34.256 1498.3093 15:05:27.47M 2015-11-12T15:06:02.574Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.784 34.257 1498.3114 15:05:27.67M 2015-11-12T15:06:02.729Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.782 34.255 1498.3091 15:05:27.92M 2015-11-12T15:06:02.934Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.782 34.255 1498.3094 15:05:28.09M 2015-11-12T15:06:03.154Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.782 34.255 1498.3105 15:05:28.29M 2015-11-12T15:06:03.339Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.782 34.255 1498.3102 15:05:28.51M 2015-11-12T15:06:03.544Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.783 34.255 1498.3109 15:05:28.69M 2015-11-12T15:06:03.749Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.783 34.255 1498.3121 15:05:28.89M 2015-11-12T15:06:03.949Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.783 34.255 1498.3124 15:05:29.11M 2015-11-12T15:06:04.149Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.782 34.255 1498.3120 15:05:29.31M 2015-11-12T15:06:04.359Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.783 34.255 1498.3124 15:05:29.50M 2015-11-12T15:06:04.589Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.783 34.255 1498.3138 15:05:29.71M 2015-11-12T15:06:04.759Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.783 34.255 1498.3148 15:05:29.90M 2015-11-12T15:06:04.964Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.783 34.255 1498.3158 15:05:30.12M 2015-11-12T15:06:05.164Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.783 34.255 1498.3160 15:05:30.32M 2015-11-12T15:06:05.369Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.783 34.255 1498.3181 15:05:30.52M 2015-11-12T15:06:05.574Z|I-OCEAN7-304-XXXX| 27.92 12.570 39.784 34.255 1498.3196 15:05:30.72M 2015-11-12T15:06:05.769Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.784 34.255 1498.3202 15:05:30.92M 2015-11-12T15:06:05.979Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.784 34.255 1498.3198 15:05:31.13M 2015-11-12T15:06:06.184Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.783 34.254 1498.3197 15:05:31.34M 2015-11-12T15:06:06.384Z|I-OCEAN7-304-XXXX| 28.06 12.570 39.783 34.254 1498.3203 15:05:31.54M 2015-11-12T15:06:06.589Z|I-OCEAN7-304-XXXX| 28.06 12.570 39.782 34.253 1498.3198 15:05:31.73M 2015-11-12T15:06:06.789Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.781 34.253 1498.3177 15:05:31.93M 2015-11-12T15:06:06.994Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.780 34.252 1498.3168 15:05:32.15M 2015-11-12T15:06:07.194Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.780 34.252 1498.3164 15:05:32.35M 2015-11-12T15:06:07.399Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.780 34.252 1498.3158 15:05:32.55M 2015-11-12T15:06:07.619Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.781 34.253 1498.3154 15:05:32.75M 2015-11-12T15:06:07.809Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.780 34.252 1498.3140 15:05:32.96M 2015-11-12T15:06:08.009Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.780 34.253 1498.3124 15:05:33.17M 2015-11-12T15:06:08.214Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.781 34.253 1498.3113 15:05:33.37M 2015-11-12T15:06:08.414Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.781 34.253 1498.3096 15:05:33.56M 2015-11-12T15:06:08.619Z|I-OCEAN7-304-XXXX| 27.65 12.571 39.780 34.251 1498.3145 15:05:33.76M 2015-11-12T15:06:08.819Z|I-OCEAN7-304-XXXX| 27.59 12.572 39.781 34.250 1498.3148 15:05:33.96M 2015-11-12T15:06:09.024Z|I-OCEAN7-304-XXXX| 27.55 12.572 39.781 34.250 1498.3154 15:05:34.18M 2015-11-12T15:06:09.229Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.781 34.250 1498.3145 15:05:34.38M 2015-11-12T15:06:09.429Z|I-OCEAN7-304-XXXX| 27.41 12.572 39.781 34.250 1498.3134 15:05:34.58M 2015-11-12T15:06:09.638Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.781 34.250 1498.3127 15:05:34.78M 2015-11-12T15:06:09.839Z|I-OCEAN7-304-XXXX| 27.30 12.573 39.781 34.250 1498.3127 15:05:35.00M 2015-11-12T15:06:10.039Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.782 34.251 1498.3125 15:05:35.20M 2015-11-12T15:06:10.244Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.782 34.251 1498.3105 15:05:35.39M 2015-11-12T15:06:10.444Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.782 34.252 1498.3087 15:05:35.59M 2015-11-12T15:06:10.649Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.781 34.252 1498.3069 15:05:35.79M 2015-11-12T15:06:10.854Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.781 34.252 1498.3062 15:05:36.01M 2015-11-12T15:06:11.054Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.785 34.256 1498.3087 15:05:36.21M 2015-11-12T15:06:11.254Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.783 34.254 1498.3060 15:05:36.41M 2015-11-12T15:06:11.475Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.782 34.254 1498.3040 15:05:36.61M 2015-11-12T15:06:11.664Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.781 34.253 1498.3033 15:05:36.81M 2015-11-12T15:06:11.869Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.780 34.253 1498.3018 15:05:37.03M 2015-11-12T15:06:12.084Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.780 34.253 1498.3015 15:05:37.23M 2015-11-12T15:06:12.274Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.779 34.252 1498.3011 15:05:37.44M 2015-11-12T15:06:12.479Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.779 34.249 1498.3083 15:05:37.63M 2015-11-12T15:06:12.724Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.778 34.249 1498.3103 15:05:37.82M 2015-11-12T15:06:12.884Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.778 34.249 1498.3115 15:05:38.09M 2015-11-12T15:06:13.084Z|I-OCEAN7-304-XXXX| 27.77 12.571 39.778 34.248 1498.3127 15:05:38.24M 2015-11-12T15:06:13.289Z|I-OCEAN7-304-XXXX| 27.82 12.571 39.777 34.248 1498.3136 15:05:38.44M 2015-11-12T15:06:13.489Z|I-OCEAN7-304-XXXX| 27.97 12.571 39.777 34.247 1498.3162 15:05:38.64M 2015-11-12T15:06:13.694Z|I-OCEAN7-304-XXXX| 28.06 12.571 39.777 34.247 1498.3171 15:05:38.84M 2015-11-12T15:06:13.899Z|I-OCEAN7-304-XXXX| 28.11 12.571 39.777 34.247 1498.3175 15:05:39.06M 2015-11-12T15:06:14.099Z|I-OCEAN7-304-XXXX| 28.19 12.571 39.776 34.247 1498.3176 15:05:39.26M 2015-11-12T15:06:14.304Z|I-OCEAN7-304-XXXX| 28.24 12.571 39.776 34.247 1498.3175 15:05:39.45M 2015-11-12T15:06:14.509Z|I-OCEAN7-304-XXXX| 28.27 12.570 39.776 34.247 1498.3169 15:05:39.65M 2015-11-12T15:06:14.709Z|I-OCEAN7-304-XXXX| 28.33 12.570 39.777 34.248 1498.3171 15:05:39.85M 2015-11-12T15:06:14.909Z|I-OCEAN7-304-XXXX| 28.37 12.569 39.777 34.249 1498.3175 15:05:40.07M 2015-11-12T15:06:15.114Z|I-OCEAN7-304-XXXX| 28.37 12.569 39.777 34.249 1498.3168 15:05:40.27M 2015-11-12T15:06:15.319Z|I-OCEAN7-304-XXXX| 28.37 12.569 39.777 34.250 1498.3165 15:05:40.47M 2015-11-12T15:06:15.524Z|I-OCEAN7-304-XXXX| 28.34 12.568 39.777 34.250 1498.3157 15:05:40.67M 2015-11-12T15:06:15.724Z|I-OCEAN7-304-XXXX| 28.30 12.568 39.777 34.250 1498.3147 15:05:40.87M 2015-11-12T15:06:15.929Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.778 34.250 1498.3136 15:05:41.09M 2015-11-12T15:06:16.155Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.778 34.251 1498.3129 15:05:41.29M 2015-11-12T15:06:16.334Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.779 34.252 1498.3118 15:05:41.49M 2015-11-12T15:06:16.554Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.779 34.252 1498.3109 15:05:41.68M 2015-11-12T15:06:16.739Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.780 34.253 1498.3101 15:05:41.90M 2015-11-12T15:06:16.945Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.780 34.253 1498.3092 15:05:42.10M 2015-11-12T15:06:17.144Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.781 34.254 1498.3090 15:05:42.30M 2015-11-12T15:06:17.349Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.781 34.254 1498.3069 15:05:42.50M 2015-11-12T15:06:17.549Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.780 34.254 1498.3051 15:05:42.70M 2015-11-12T15:06:17.754Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.780 34.254 1498.3036 15:05:42.90M 2015-11-12T15:06:17.960Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.780 34.254 1498.3019 15:05:43.12M 2015-11-12T15:06:18.160Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.780 34.254 1498.3000 15:05:43.32M 2015-11-12T15:06:18.364Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.780 34.254 1498.2990 15:05:43.51M 2015-11-12T15:06:18.569Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.780 34.254 1498.2982 15:05:43.71M 2015-11-12T15:06:18.769Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.780 34.253 1498.2983 15:05:43.91M 2015-11-12T15:06:18.974Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.780 34.253 1498.2976 15:05:44.13M 2015-11-12T15:06:19.174Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.779 34.253 1498.2971 15:05:44.33M 2015-11-12T15:06:19.382Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.779 34.252 1498.2977 15:05:44.53M 2015-11-12T15:06:19.585Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.779 34.252 1498.2991 15:05:44.73M 2015-11-12T15:06:19.785Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.779 34.252 1498.2982 15:05:44.93M 2015-11-12T15:06:19.989Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.778 34.252 1498.2988 15:05:45.15M 2015-11-12T15:06:20.190Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.779 34.252 1498.3005 15:05:45.35M 2015-11-12T15:06:20.395Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.779 34.252 1498.3033 15:05:45.55M 2015-11-12T15:06:20.595Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.780 34.252 1498.3059 15:05:45.74M 2015-11-12T15:06:20.800Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.781 34.253 1498.3077 15:05:45.94M 2015-11-12T15:06:21.020Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.782 34.253 1498.3109 15:05:46.16M 2015-11-12T15:06:21.205Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.782 34.254 1498.3131 15:05:46.38M 2015-11-12T15:06:21.410Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.782 34.254 1498.3142 15:05:46.56M 2015-11-12T15:06:21.615Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.783 34.254 1498.3163 15:05:46.76M 2015-11-12T15:06:21.815Z|I-OCEAN7-304-XXXX| 27.87 12.570 39.783 34.254 1498.3185 15:05:46.96M 2015-11-12T15:06:22.015Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.784 34.255 1498.3212 15:05:47.18M 2015-11-12T15:06:22.225Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.785 34.255 1498.3220 15:05:47.37M 2015-11-12T15:06:22.425Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.786 34.257 1498.3232 15:05:47.58M 2015-11-12T15:06:22.630Z|I-OCEAN7-304-XXXX| 28.02 12.570 39.787 34.258 1498.3241 15:05:47.77M 2015-11-12T15:06:22.875Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.787 34.258 1498.3254 15:05:47.97M 2015-11-12T15:06:23.035Z|I-OCEAN7-304-XXXX| 28.04 12.570 39.788 34.259 1498.3269 15:05:48.24M 2015-11-12T15:06:23.235Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.789 34.260 1498.3268 15:05:48.39M 2015-11-12T15:06:23.440Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.789 34.260 1498.3260 15:05:48.59M 2015-11-12T15:06:23.645Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.789 34.260 1498.3250 15:05:48.79M 2015-11-12T15:06:23.845Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.789 34.260 1498.3260 15:05:49.01M 2015-11-12T15:06:24.050Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.789 34.260 1498.3257 15:05:49.21M 2015-11-12T15:06:24.255Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.789 34.260 1498.3250 15:05:49.40M 2015-11-12T15:06:24.455Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.789 34.260 1498.3241 15:05:49.61M 2015-11-12T15:06:24.660Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.789 34.262 1498.3185 15:05:49.80M 2015-11-12T15:06:24.860Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.789 34.262 1498.3173 15:05:50.02M 2015-11-12T15:06:25.065Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.789 34.263 1498.3171 15:05:50.22M 2015-11-12T15:06:25.265Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.789 34.263 1498.3171 15:05:50.42M 2015-11-12T15:06:25.485Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.789 34.263 1498.3164 15:05:50.62M 2015-11-12T15:06:25.675Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.789 34.263 1498.3157 15:05:50.83M 2015-11-12T15:06:25.875Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.789 34.263 1498.3146 15:05:51.04M 2015-11-12T15:06:26.080Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.789 34.263 1498.3145 15:05:51.23M 2015-11-12T15:06:26.280Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.789 34.263 1498.3143 15:05:51.43M 2015-11-12T15:06:26.485Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.789 34.263 1498.3145 15:05:51.63M 2015-11-12T15:06:26.685Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.789 34.263 1498.3154 15:05:51.83M 2015-11-12T15:06:26.890Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.789 34.263 1498.3167 15:05:52.05M 2015-11-12T15:06:27.095Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.789 34.262 1498.3171 15:05:52.25M 2015-11-12T15:06:27.295Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.789 34.262 1498.3179 15:05:52.45M 2015-11-12T15:06:27.500Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.789 34.262 1498.3186 15:05:52.65M 2015-11-12T15:06:27.700Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.789 34.261 1498.3198 15:05:52.85M 2015-11-12T15:06:27.955Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.789 34.263 1498.3162 15:05:53.07M 2015-11-12T15:06:28.110Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.789 34.263 1498.3162 15:05:53.31M 2015-11-12T15:06:28.315Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.788 34.262 1498.3167 15:05:53.46M 2015-11-12T15:06:28.515Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.788 34.262 1498.3173 15:05:53.66M 2015-11-12T15:06:28.715Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.788 34.262 1498.3171 15:05:53.86M 2015-11-12T15:06:28.920Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.788 34.262 1498.3175 15:05:54.08M 2015-11-12T15:06:29.125Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.787 34.261 1498.3171 15:05:54.28M 2015-11-12T15:06:29.325Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.787 34.260 1498.3159 15:05:54.48M 2015-11-12T15:06:29.530Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.786 34.260 1498.3164 15:05:54.68M 2015-11-12T15:06:29.735Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.785 34.259 1498.3163 15:05:54.88M 2015-11-12T15:06:29.955Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.785 34.258 1498.3149 15:05:55.10M 2015-11-12T15:06:30.140Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.785 34.258 1498.3154 15:05:55.31M 2015-11-12T15:06:30.340Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.784 34.257 1498.3154 15:05:55.49M 2015-11-12T15:06:30.545Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.784 34.257 1498.3146 15:05:55.69M 2015-11-12T15:06:30.750Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.784 34.257 1498.3152 15:05:55.89M 2015-11-12T15:06:30.955Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.783 34.256 1498.3145 15:05:56.11M 2015-11-12T15:06:31.150Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.783 34.256 1498.3132 15:05:56.31M 2015-11-12T15:06:31.355Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.782 34.255 1498.3119 15:05:56.51M 2015-11-12T15:06:31.560Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.782 34.255 1498.3107 15:05:56.71M 2015-11-12T15:06:31.760Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.782 34.255 1498.3088 15:05:56.91M 2015-11-12T15:06:31.965Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.781 34.254 1498.3086 15:05:57.12M 2015-11-12T15:06:32.170Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.782 34.255 1498.3087 15:05:57.33M 2015-11-12T15:06:32.370Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.782 34.255 1498.3085 15:05:57.52M 2015-11-12T15:06:32.575Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.782 34.255 1498.3091 15:05:57.72M 2015-11-12T15:06:32.780Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.782 34.256 1498.3083 15:05:57.92M 2015-11-12T15:06:33.030Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.782 34.256 1498.3070 15:05:58.14M 2015-11-12T15:06:33.185Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.782 34.256 1498.3066 15:05:58.39M 2015-11-12T15:06:33.385Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.782 34.256 1498.3063 15:05:58.54M 2015-11-12T15:06:33.590Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.782 34.255 1498.3064 15:05:58.74M 2015-11-12T15:06:33.795Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.781 34.255 1498.3055 15:05:58.94M 2015-11-12T15:06:34.000Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.781 34.255 1498.3063 15:05:59.16M 2015-11-12T15:06:34.200Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.781 34.254 1498.3069 15:05:59.36M 2015-11-12T15:06:34.420Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.781 34.254 1498.3077 15:05:59.56M 2015-11-12T15:06:34.605Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.781 34.254 1498.3080 15:05:59.77M 2015-11-12T15:06:34.835Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.781 34.253 1498.3088 15:05:59.95M 2015-11-12T15:06:35.015Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.781 34.253 1498.3096 15:06:00.17M 2015-11-12T15:06:35.215Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.780 34.253 1498.3101 15:06:00.37M 2015-11-12T15:06:35.420Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.780 34.252 1498.3104 15:06:00.57M 2015-11-12T15:06:35.620Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.779 34.252 1498.3097 15:06:00.77M 2015-11-12T15:06:35.825Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.779 34.251 1498.3107 15:06:00.97M 2015-11-12T15:06:36.030Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.778 34.251 1498.3107 15:06:01.19M 2015-11-12T15:06:36.230Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.778 34.251 1498.3113 15:06:01.39M 2015-11-12T15:06:36.430Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.778 34.250 1498.3116 15:06:01.58M 2015-11-12T15:06:36.637Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.777 34.250 1498.3109 15:06:01.78M 2015-11-12T15:06:36.840Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.777 34.250 1498.3114 15:06:02.00M 2015-11-12T15:06:37.040Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.776 34.249 1498.3101 15:06:02.20M 2015-11-12T15:06:37.245Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.776 34.248 1498.3092 15:06:02.40M 2015-11-12T15:06:37.450Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.775 34.248 1498.3080 15:06:02.60M 2015-11-12T15:06:37.650Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.775 34.248 1498.3066 15:06:02.80M 2015-11-12T15:06:37.855Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.774 34.247 1498.3047 15:06:03.02M 2015-11-12T15:06:38.105Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.773 34.247 1498.3021 15:06:03.22M 2015-11-12T15:06:38.263Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.772 34.246 1498.3008 15:06:03.46M 2015-11-12T15:06:38.465Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.772 34.246 1498.2988 15:06:03.61M 2015-11-12T15:06:38.665Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.771 34.245 1498.2980 15:06:03.81M 2015-11-12T15:06:38.885Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.770 34.245 1498.2964 15:06:04.03M 2015-11-12T15:06:39.075Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.770 34.244 1498.2960 15:06:04.25M 2015-11-12T15:06:39.275Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.770 34.244 1498.2946 15:06:04.43M 2015-11-12T15:06:39.480Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.769 34.243 1498.2932 15:06:04.63M 2015-11-12T15:06:39.680Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.769 34.243 1498.2921 15:06:04.83M 2015-11-12T15:06:39.885Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.768 34.243 1498.2916 15:06:05.05M 2015-11-12T15:06:40.085Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.769 34.243 1498.2915 15:06:05.24M 2015-11-12T15:06:40.290Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.768 34.243 1498.2909 15:06:05.44M 2015-11-12T15:06:40.495Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.768 34.243 1498.2909 15:06:05.64M 2015-11-12T15:06:40.695Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.768 34.242 1498.2914 15:06:05.84M 2015-11-12T15:06:40.900Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.768 34.242 1498.2910 15:06:06.06M 2015-11-12T15:06:41.105Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.768 34.242 1498.2910 15:06:06.26M 2015-11-12T15:06:41.305Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.768 34.242 1498.2909 15:06:06.46M 2015-11-12T15:06:41.510Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.767 34.241 1498.2915 15:06:06.66M 2015-11-12T15:06:41.717Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.767 34.241 1498.2916 15:06:06.86M 2015-11-12T15:06:41.917Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.767 34.241 1498.2931 15:06:07.08M 2015-11-12T15:06:42.117Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.767 34.241 1498.2938 15:06:07.28M 2015-11-12T15:06:42.321Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.767 34.241 1498.2952 15:06:07.47M 2015-11-12T15:06:42.525Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.767 34.241 1498.2958 15:06:07.67M 2015-11-12T15:06:42.725Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.768 34.241 1498.2957 15:06:07.87M 2015-11-12T15:06:42.931Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.768 34.242 1498.2974 15:06:08.09M 2015-11-12T15:06:43.130Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.768 34.242 1498.2980 15:06:08.29M 2015-11-12T15:06:43.357Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.768 34.242 1498.2987 15:06:08.49M 2015-11-12T15:06:43.540Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.768 34.241 1498.3000 15:06:08.71M 2015-11-12T15:06:43.740Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.768 34.241 1498.3009 15:06:08.89M 2015-11-12T15:06:43.946Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.768 34.241 1498.3009 15:06:09.10M 2015-11-12T15:06:44.146Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.768 34.242 1498.3005 15:06:09.30M 2015-11-12T15:06:44.350Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.769 34.242 1498.3003 15:06:09.50M 2015-11-12T15:06:44.557Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.769 34.243 1498.2997 15:06:09.70M 2015-11-12T15:06:44.795Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.769 34.243 1498.2993 15:06:09.90M 2015-11-12T15:06:44.961Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.769 34.243 1498.2975 15:06:10.12M 2015-11-12T15:06:45.166Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.769 34.243 1498.2960 15:06:10.32M 2015-11-12T15:06:45.366Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.768 34.243 1498.2936 15:06:10.52M 2015-11-12T15:06:45.571Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.768 34.243 1498.2919 15:06:10.72M 2015-11-12T15:06:45.771Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.768 34.243 1498.2905 15:06:10.92M 2015-11-12T15:06:45.976Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.767 34.242 1498.2892 15:06:11.13M 2015-11-12T15:06:46.195Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.767 34.242 1498.2886 15:06:11.34M 2015-11-12T15:06:46.381Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.767 34.242 1498.2869 15:06:11.53M 2015-11-12T15:06:46.586Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.767 34.241 1498.2863 15:06:11.73M 2015-11-12T15:06:46.791Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.767 34.241 1498.2859 15:06:11.93M 2015-11-12T15:06:46.991Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.767 34.241 1498.2856 15:06:12.15M 2015-11-12T15:06:47.197Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.766 34.240 1498.2866 15:06:12.35M 2015-11-12T15:06:47.401Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.766 34.240 1498.2864 15:06:12.55M 2015-11-12T15:06:47.601Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.766 34.240 1498.2863 15:06:12.75M 2015-11-12T15:06:47.821Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.766 34.239 1498.2863 15:06:12.95M 2015-11-12T15:06:48.006Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.766 34.239 1498.2866 15:06:13.18M 2015-11-12T15:06:48.211Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.765 34.239 1498.2871 15:06:13.37M 2015-11-12T15:06:48.411Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.765 34.238 1498.2886 15:06:13.56M 2015-11-12T15:06:48.616Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.766 34.238 1498.2905 15:06:13.76M 2015-11-12T15:06:48.821Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.766 34.238 1498.2926 15:06:13.96M 2015-11-12T15:06:49.021Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.766 34.239 1498.2955 15:06:14.18M 2015-11-12T15:06:49.226Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.767 34.239 1498.2969 15:06:14.38M 2015-11-12T15:06:49.431Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.767 34.240 1498.2982 15:06:14.58M 2015-11-12T15:06:49.631Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.768 34.241 1498.2999 15:06:14.78M 2015-11-12T15:06:49.839Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.769 34.242 1498.3015 15:06:14.97M 2015-11-12T15:06:50.037Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.769 34.242 1498.3027 15:06:15.20M 2015-11-12T15:06:50.241Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.770 34.243 1498.3042 15:06:15.40M 2015-11-12T15:06:50.441Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.771 34.244 1498.3052 15:06:15.59M 2015-11-12T15:06:50.646Z|I-OCEAN7-304-XXXX| 28.24 12.568 39.772 34.245 1498.3074 15:06:15.79M 2015-11-12T15:06:50.851Z|I-OCEAN7-304-XXXX| 28.23 12.568 39.773 34.246 1498.3077 15:06:16.01M 2015-11-12T15:06:51.051Z|I-OCEAN7-304-XXXX| 28.24 12.568 39.773 34.246 1498.3085 15:06:16.21M 2015-11-12T15:06:51.256Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.774 34.247 1498.3091 15:06:16.41M 2015-11-12T15:06:51.461Z|I-OCEAN7-304-XXXX| 28.21 12.568 39.775 34.248 1498.3099 15:06:16.61M 2015-11-12T15:06:51.661Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.776 34.249 1498.3083 15:06:16.81M 2015-11-12T15:06:51.867Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.776 34.250 1498.3074 15:06:17.03M 2015-11-12T15:06:52.066Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.776 34.250 1498.3065 15:06:17.23M 2015-11-12T15:06:52.286Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.776 34.251 1498.3058 15:06:17.42M 2015-11-12T15:06:52.477Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.776 34.250 1498.3048 15:06:17.64M 2015-11-12T15:06:52.677Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.776 34.250 1498.3024 15:06:17.82M 2015-11-12T15:06:52.881Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.776 34.250 1498.3014 15:06:18.04M 2015-11-12T15:06:53.081Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.776 34.249 1498.3009 15:06:18.24M 2015-11-12T15:06:53.286Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.775 34.249 1498.2996 15:06:18.44M 2015-11-12T15:06:53.491Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.775 34.248 1498.2992 15:06:18.64M 2015-11-12T15:06:53.691Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.774 34.248 1498.2974 15:06:18.84M 2015-11-12T15:06:53.896Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.774 34.247 1498.2958 15:06:19.06M 2015-11-12T15:06:54.113Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.773 34.246 1498.2943 15:06:19.25M 2015-11-12T15:06:54.301Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.772 34.246 1498.2930 15:06:19.45M 2015-11-12T15:06:54.506Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.771 34.245 1498.2913 15:06:19.65M 2015-11-12T15:06:54.706Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.771 34.244 1498.2899 15:06:19.85M 2015-11-12T15:06:54.911Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.770 34.244 1498.2899 15:06:20.07M 2015-11-12T15:06:55.111Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.769 34.243 1498.2904 15:06:20.27M 2015-11-12T15:06:55.317Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.769 34.242 1498.2899 15:06:20.47M 2015-11-12T15:06:55.517Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.769 34.242 1498.2899 15:06:20.67M 2015-11-12T15:06:55.721Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.768 34.241 1498.2913 15:06:20.87M 2015-11-12T15:06:55.926Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.769 34.242 1498.2921 15:06:21.08M 2015-11-12T15:06:56.126Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.769 34.242 1498.2921 15:06:21.28M 2015-11-12T15:06:56.331Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.770 34.243 1498.2939 15:06:21.48M 2015-11-12T15:06:56.531Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.770 34.244 1498.2952 15:06:21.68M 2015-11-12T15:06:56.751Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.771 34.244 1498.2961 15:06:21.88M 2015-11-12T15:06:56.941Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.772 34.245 1498.2985 15:06:22.12M 2015-11-12T15:06:57.141Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.773 34.247 1498.2996 15:06:22.30M 2015-11-12T15:06:57.346Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.773 34.247 1498.3000 15:06:22.50M 2015-11-12T15:06:57.551Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.774 34.248 1498.3015 15:06:22.70M 2015-11-12T15:06:57.751Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.775 34.249 1498.3041 15:06:22.90M 2015-11-12T15:06:57.951Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.775 34.249 1498.3057 15:06:23.12M 2015-11-12T15:06:58.157Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.776 34.249 1498.3066 15:06:23.31M 2015-11-12T15:06:58.361Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.776 34.250 1498.3079 15:06:23.51M 2015-11-12T15:06:58.561Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.776 34.250 1498.3082 15:06:23.71M 2015-11-12T15:06:58.794Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.777 34.250 1498.3098 15:06:23.91M 2015-11-12T15:06:58.971Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.777 34.250 1498.3104 15:06:24.13M 2015-11-12T15:06:59.171Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.777 34.249 1498.3108 15:06:24.33M 2015-11-12T15:06:59.371Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.777 34.249 1498.3101 15:06:24.53M 2015-11-12T15:06:59.576Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.772 34.245 1498.3051 15:06:24.72M 2015-11-12T15:06:59.781Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.772 34.245 1498.3051 15:06:24.92M 2015-11-12T15:06:59.986Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.772 34.245 1498.3060 15:06:25.14M