2015-11-12T15:04:00.099Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.756 34.229 1498.2814 15:03:25.25M 2015-11-12T15:04:00.304Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.756 34.228 1498.2802 15:03:25.45M 2015-11-12T15:04:00.508Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.756 34.228 1498.2798 15:03:25.65M 2015-11-12T15:04:00.709Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.756 34.229 1498.2789 15:03:25.85M 2015-11-12T15:04:00.914Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.757 34.229 1498.2787 15:03:26.07M 2015-11-12T15:04:01.114Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.757 34.230 1498.2780 15:03:26.27M 2015-11-12T15:04:01.314Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.758 34.231 1498.2783 15:03:26.46M 2015-11-12T15:04:01.524Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.758 34.232 1498.2784 15:03:26.66M 2015-11-12T15:04:01.741Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.759 34.232 1498.2786 15:03:26.86M 2015-11-12T15:04:01.929Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.759 34.233 1498.2783 15:03:27.08M 2015-11-12T15:04:02.129Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.760 34.234 1498.2787 15:03:27.28M 2015-11-12T15:04:02.334Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.760 34.234 1498.2792 15:03:27.48M 2015-11-12T15:04:02.554Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.760 34.234 1498.2806 15:03:27.68M 2015-11-12T15:04:02.739Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.760 34.234 1498.2813 15:03:27.89M 2015-11-12T15:04:02.944Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.760 34.233 1498.2814 15:03:28.10M 2015-11-12T15:04:03.144Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.760 34.233 1498.2819 15:03:28.30M 2015-11-12T15:04:03.349Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.760 34.233 1498.2833 15:03:28.50M 2015-11-12T15:04:03.554Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.760 34.233 1498.2842 15:03:28.70M 2015-11-12T15:04:03.754Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.759 34.233 1498.2843 15:03:28.89M 2015-11-12T15:04:03.959Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.759 34.233 1498.2826 15:03:29.11M 2015-11-12T15:04:04.164Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.758 34.232 1498.2825 15:03:29.31M 2015-11-12T15:04:04.364Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.758 34.232 1498.2841 15:03:29.51M 2015-11-12T15:04:04.569Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.757 34.231 1498.2838 15:03:29.71M 2015-11-12T15:04:04.769Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.758 34.232 1498.2849 15:03:29.91M 2015-11-12T15:04:04.974Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.758 34.232 1498.2863 15:03:30.13M 2015-11-12T15:04:05.174Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.758 34.232 1498.2881 15:03:30.33M 2015-11-12T15:04:05.379Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.758 34.232 1498.2883 15:03:30.52M 2015-11-12T15:04:05.579Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.758 34.232 1498.2892 15:03:30.72M 2015-11-12T15:04:05.784Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.759 34.232 1498.2894 15:03:30.92M 2015-11-12T15:04:05.989Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.759 34.232 1498.2897 15:03:31.14M 2015-11-12T15:04:06.189Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.759 34.233 1498.2889 15:03:31.34M 2015-11-12T15:04:06.389Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.758 34.232 1498.2876 15:03:31.54M 2015-11-12T15:04:06.594Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.757 34.232 1498.2859 15:03:31.73M 2015-11-12T15:04:06.799Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.757 34.231 1498.2858 15:03:31.93M 2015-11-12T15:04:07.019Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.757 34.231 1498.2864 15:03:32.16M 2015-11-12T15:04:07.204Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.757 34.231 1498.2859 15:03:32.37M 2015-11-12T15:04:07.409Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.757 34.231 1498.2855 15:03:32.55M 2015-11-12T15:04:07.614Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.756 34.230 1498.2843 15:03:32.75M 2015-11-12T15:04:07.814Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.756 34.230 1498.2833 15:03:32.95M 2015-11-12T15:04:08.019Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.755 34.229 1498.2814 15:03:33.17M 2015-11-12T15:04:08.219Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.754 34.228 1498.2783 15:03:33.37M 2015-11-12T15:04:08.424Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.753 34.227 1498.2769 15:03:33.57M 2015-11-12T15:04:08.624Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.752 34.227 1498.2758 15:03:33.77M 2015-11-12T15:04:08.829Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.753 34.227 1498.2748 15:03:33.97M 2015-11-12T15:04:09.029Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.753 34.227 1498.2748 15:03:34.19M 2015-11-12T15:04:09.239Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.753 34.228 1498.2761 15:03:34.38M 2015-11-12T15:04:09.439Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.753 34.228 1498.2760 15:03:34.58M 2015-11-12T15:04:09.644Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.753 34.227 1498.2765 15:03:34.78M 2015-11-12T15:04:09.844Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.753 34.227 1498.2759 15:03:35.00M 2015-11-12T15:04:10.074Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.753 34.228 1498.2756 15:03:35.20M 2015-11-12T15:04:10.249Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.753 34.227 1498.2755 15:03:35.40M 2015-11-12T15:04:10.454Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.753 34.227 1498.2754 15:03:35.60M 2015-11-12T15:04:10.654Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.228 1498.2760 15:03:35.80M 2015-11-12T15:04:10.859Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.754 34.228 1498.2772 15:03:36.01M 2015-11-12T15:04:11.064Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.755 34.228 1498.2782 15:03:36.21M 2015-11-12T15:04:11.264Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.754 34.228 1498.2781 15:03:36.42M 2015-11-12T15:04:11.484Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.755 34.228 1498.2791 15:03:36.61M 2015-11-12T15:04:11.674Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.755 34.228 1498.2794 15:03:36.83M 2015-11-12T15:04:11.874Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.755 34.228 1498.2804 15:03:37.03M 2015-11-12T15:04:12.079Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.756 34.229 1498.2810 15:03:37.23M 2015-11-12T15:04:12.279Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.756 34.230 1498.2813 15:03:37.43M 2015-11-12T15:04:12.484Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.230 1498.2805 15:03:37.63M 2015-11-12T15:04:12.689Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.754 34.228 1498.2778 15:03:37.83M 2015-11-12T15:04:12.889Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.754 34.228 1498.2778 15:03:38.05M 2015-11-12T15:04:13.094Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.753 34.227 1498.2780 15:03:38.24M 2015-11-12T15:04:13.294Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.752 34.226 1498.2769 15:03:38.44M 2015-11-12T15:04:13.499Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.751 34.224 1498.2759 15:03:38.64M 2015-11-12T15:04:13.704Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.751 34.224 1498.2769 15:03:38.84M 2015-11-12T15:04:13.904Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.758 34.231 1498.2854 15:03:39.06M 2015-11-12T15:04:14.114Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.759 34.232 1498.2866 15:03:39.26M 2015-11-12T15:04:14.314Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.759 34.232 1498.2875 15:03:39.46M 2015-11-12T15:04:14.514Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.759 34.232 1498.2885 15:03:39.66M 2015-11-12T15:04:14.719Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.759 34.232 1498.2900 15:03:39.86M 2015-11-12T15:04:14.924Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.759 34.232 1498.2902 15:03:40.07M 2015-11-12T15:04:15.124Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.760 34.233 1498.2916 15:03:40.28M 2015-11-12T15:04:15.329Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.760 34.233 1498.2930 15:03:40.48M 2015-11-12T15:04:15.529Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.759 34.232 1498.2920 15:03:40.67M 2015-11-12T15:04:15.734Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.753 34.226 1498.2847 15:03:40.87M 2015-11-12T15:04:15.954Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.752 34.225 1498.2828 15:03:41.09M 2015-11-12T15:04:16.139Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.753 34.226 1498.2834 15:03:41.31M 2015-11-12T15:04:16.344Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.753 34.227 1498.2834 15:03:41.49M 2015-11-12T15:04:16.544Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.754 34.228 1498.2832 15:03:41.69M 2015-11-12T15:04:16.749Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.755 34.228 1498.2837 15:03:41.89M 2015-11-12T15:04:16.949Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.755 34.228 1498.2838 15:03:42.11M 2015-11-12T15:04:17.154Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.755 34.228 1498.2838 15:03:42.30M 2015-11-12T15:04:17.354Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.756 34.229 1498.2832 15:03:42.50M 2015-11-12T15:04:17.559Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.756 34.229 1498.2823 15:03:42.70M 2015-11-12T15:04:17.764Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.756 34.229 1498.2809 15:03:42.90M 2015-11-12T15:04:17.969Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.755 34.229 1498.2802 15:03:43.12M 2015-11-12T15:04:18.169Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.755 34.229 1498.2795 15:03:43.32M 2015-11-12T15:04:18.369Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.755 34.228 1498.2793 15:03:43.52M 2015-11-12T15:04:18.574Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.755 34.228 1498.2777 15:03:43.72M 2015-11-12T15:04:18.779Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.755 34.229 1498.2786 15:03:43.92M 2015-11-12T15:04:18.984Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.755 34.228 1498.2783 15:03:44.14M 2015-11-12T15:04:19.184Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.755 34.228 1498.2787 15:03:44.34M 2015-11-12T15:04:19.384Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.755 34.228 1498.2777 15:03:44.53M 2015-11-12T15:04:19.589Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.754 34.227 1498.2769 15:03:44.73M 2015-11-12T15:04:19.794Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.754 34.227 1498.2761 15:03:44.93M 2015-11-12T15:04:19.994Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.753 34.226 1498.2762 15:03:45.15M 2015-11-12T15:04:20.200Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.753 34.226 1498.2770 15:03:45.35M 2015-11-12T15:04:20.419Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.753 34.225 1498.2776 15:03:45.55M 2015-11-12T15:04:20.604Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.752 34.225 1498.2775 15:03:45.76M 2015-11-12T15:04:20.811Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.752 34.225 1498.2777 15:03:45.95M 2015-11-12T15:04:21.013Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.752 34.224 1498.2778 15:03:46.17M 2015-11-12T15:04:21.215Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.752 34.225 1498.2786 15:03:46.36M 2015-11-12T15:04:21.419Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.752 34.225 1498.2797 15:03:46.56M 2015-11-12T15:04:21.619Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.753 34.225 1498.2806 15:03:46.76M 2015-11-12T15:04:21.825Z|I-OCEAN7-304-XXXX| 27.84 12.570 39.753 34.225 1498.2825 15:03:46.96M 2015-11-12T15:04:22.029Z|I-OCEAN7-304-XXXX| 27.92 12.570 39.753 34.225 1498.2847 15:03:47.18M 2015-11-12T15:04:22.229Z|I-OCEAN7-304-XXXX| 27.96 12.570 39.753 34.225 1498.2850 15:03:47.38M 2015-11-12T15:04:22.435Z|I-OCEAN7-304-XXXX| 28.05 12.570 39.753 34.225 1498.2867 15:03:47.58M 2015-11-12T15:04:22.635Z|I-OCEAN7-304-XXXX| 28.07 12.570 39.753 34.225 1498.2871 15:03:47.78M 2015-11-12T15:04:22.866Z|I-OCEAN7-304-XXXX| 28.10 12.570 39.753 34.225 1498.2877 15:03:48.00M 2015-11-12T15:04:23.040Z|I-OCEAN7-304-XXXX| 28.10 12.570 39.754 34.226 1498.2875 15:03:48.19M 2015-11-12T15:04:23.244Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.754 34.227 1498.2867 15:03:48.39M 2015-11-12T15:04:23.449Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.754 34.228 1498.2864 15:03:48.59M 2015-11-12T15:04:23.649Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.756 34.229 1498.2880 15:03:48.79M 2015-11-12T15:04:23.855Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.756 34.229 1498.2878 15:03:49.01M 2015-11-12T15:04:24.059Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.756 34.229 1498.2885 15:03:49.21M 2015-11-12T15:04:24.259Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.756 34.230 1498.2878 15:03:49.41M 2015-11-12T15:04:24.464Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.756 34.229 1498.2866 15:03:49.61M 2015-11-12T15:04:24.665Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.756 34.229 1498.2853 15:03:49.81M 2015-11-12T15:04:24.885Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.755 34.229 1498.2848 15:03:50.02M 2015-11-12T15:04:25.070Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.755 34.228 1498.2831 15:03:50.24M 2015-11-12T15:04:25.275Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.754 34.228 1498.2811 15:03:50.42M 2015-11-12T15:04:25.475Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.754 34.228 1498.2793 15:03:50.62M 2015-11-12T15:04:25.680Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.754 34.228 1498.2794 15:03:50.82M 2015-11-12T15:04:25.885Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.754 34.227 1498.2788 15:03:51.04M 2015-11-12T15:04:26.090Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.754 34.227 1498.2784 15:03:51.24M 2015-11-12T15:04:26.295Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.753 34.226 1498.2772 15:03:51.44M 2015-11-12T15:04:26.495Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.752 34.225 1498.2754 15:03:51.64M 2015-11-12T15:04:26.695Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.754 34.227 1498.2772 15:03:51.84M 2015-11-12T15:04:26.900Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.755 34.229 1498.2778 15:03:52.06M 2015-11-12T15:04:27.105Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.757 34.231 1498.2789 15:03:52.26M 2015-11-12T15:04:27.305Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.757 34.231 1498.2783 15:03:52.46M 2015-11-12T15:04:27.510Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.758 34.232 1498.2795 15:03:52.65M 2015-11-12T15:04:27.710Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.754 34.227 1498.2758 15:03:52.85M 2015-11-12T15:04:27.915Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.754 34.227 1498.2764 15:03:53.07M 2015-11-12T15:04:28.120Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.754 34.227 1498.2760 15:03:53.27M 2015-11-12T15:04:28.320Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.753 34.227 1498.2760 15:03:53.47M 2015-11-12T15:04:28.525Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.753 34.226 1498.2758 15:03:53.66M 2015-11-12T15:04:28.730Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.753 34.226 1498.2767 15:03:53.87M 2015-11-12T15:04:28.930Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.753 34.226 1498.2769 15:03:54.09M 2015-11-12T15:04:29.135Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.752 34.225 1498.2764 15:03:54.29M 2015-11-12T15:04:29.355Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.752 34.225 1498.2776 15:03:54.48M 2015-11-12T15:04:29.540Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.753 34.226 1498.2792 15:03:54.70M 2015-11-12T15:04:29.745Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.753 34.226 1498.2804 15:03:54.88M 2015-11-12T15:04:29.940Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.754 34.227 1498.2814 15:03:55.10M 2015-11-12T15:04:30.145Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.754 34.227 1498.2825 15:03:55.30M 2015-11-12T15:04:30.350Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.755 34.228 1498.2834 15:03:55.50M 2015-11-12T15:04:30.555Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.756 34.228 1498.2841 15:03:55.70M 2015-11-12T15:04:30.760Z|I-OCEAN7-304-XXXX| 27.75 12.570 39.755 34.228 1498.2839 15:03:55.90M 2015-11-12T15:04:30.960Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.756 34.228 1498.2832 15:03:56.12M 2015-11-12T15:04:31.165Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.756 34.229 1498.2843 15:03:56.31M 2015-11-12T15:04:31.370Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.756 34.229 1498.2848 15:03:56.51M 2015-11-12T15:04:31.570Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.757 34.229 1498.2864 15:03:56.71M 2015-11-12T15:04:31.770Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.757 34.230 1498.2863 15:03:56.91M 2015-11-12T15:04:31.975Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.757 34.229 1498.2861 15:03:57.13M 2015-11-12T15:04:32.180Z|I-OCEAN7-304-XXXX| 27.80 12.570 39.757 34.229 1498.2864 15:03:57.33M 2015-11-12T15:04:32.385Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.756 34.228 1498.2864 15:03:57.53M 2015-11-12T15:04:32.585Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.756 34.228 1498.2860 15:03:57.73M 2015-11-12T15:04:32.790Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.756 34.228 1498.2855 15:03:57.93M 2015-11-12T15:04:32.990Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.755 34.227 1498.2854 15:03:58.15M 2015-11-12T15:04:33.197Z|I-OCEAN7-304-XXXX| 27.75 12.571 39.756 34.227 1498.2861 15:03:58.34M 2015-11-12T15:04:33.395Z|I-OCEAN7-304-XXXX| 27.72 12.571 39.755 34.227 1498.2853 15:03:58.54M 2015-11-12T15:04:33.600Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.756 34.228 1498.2855 15:03:58.74M 2015-11-12T15:04:33.820Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.757 34.229 1498.2858 15:03:58.94M 2015-11-12T15:04:34.005Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.757 34.229 1498.2860 15:03:59.18M 2015-11-12T15:04:34.210Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.756 34.229 1498.2847 15:03:59.36M 2015-11-12T15:04:34.410Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.756 34.229 1498.2842 15:03:59.56M 2015-11-12T15:04:34.615Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.757 34.229 1498.2832 15:03:59.76M 2015-11-12T15:04:34.820Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.756 34.229 1498.2828 15:03:59.96M 2015-11-12T15:04:35.020Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.756 34.228 1498.2822 15:04:00.18M 2015-11-12T15:04:35.225Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.755 34.228 1498.2816 15:04:00.37M 2015-11-12T15:04:35.425Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.755 34.228 1498.2822 15:04:00.57M 2015-11-12T15:04:35.630Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.755 34.228 1498.2828 15:04:00.77M 2015-11-12T15:04:35.830Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.755 34.228 1498.2827 15:04:00.97M 2015-11-12T15:04:36.038Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.755 34.227 1498.2826 15:04:01.19M 2015-11-12T15:04:36.240Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.754 34.227 1498.2825 15:04:01.39M 2015-11-12T15:04:36.445Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.755 34.228 1498.2831 15:04:01.59M 2015-11-12T15:04:36.645Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.756 34.228 1498.2848 15:04:01.79M 2015-11-12T15:04:36.850Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.756 34.229 1498.2870 15:04:02.01M 2015-11-12T15:04:37.050Z|I-OCEAN7-304-XXXX| 27.90 12.570 39.758 34.230 1498.2892 15:04:02.20M 2015-11-12T15:04:37.255Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.757 34.230 1498.2899 15:04:02.40M 2015-11-12T15:04:37.460Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.758 34.230 1498.2897 15:04:02.60M 2015-11-12T15:04:37.660Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.758 34.230 1498.2903 15:04:02.80M 2015-11-12T15:04:37.865Z|I-OCEAN7-304-XXXX| 27.92 12.570 39.758 34.230 1498.2906 15:04:03.02M 2015-11-12T15:04:38.075Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.758 34.230 1498.2911 15:04:03.22M 2015-11-12T15:04:38.285Z|I-OCEAN7-304-XXXX| 28.02 12.570 39.758 34.231 1498.2919 15:04:03.42M 2015-11-12T15:04:38.470Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.759 34.231 1498.2910 15:04:03.63M 2015-11-12T15:04:38.678Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.759 34.231 1498.2905 15:04:03.81M 2015-11-12T15:04:38.880Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.759 34.232 1498.2889 15:04:04.03M 2015-11-12T15:04:39.080Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.758 34.231 1498.2887 15:04:04.24M 2015-11-12T15:04:39.285Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.758 34.231 1498.2887 15:04:04.43M 2015-11-12T15:04:39.485Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.757 34.231 1498.2870 15:04:04.63M 2015-11-12T15:04:39.690Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.757 34.231 1498.2863 15:04:04.83M 2015-11-12T15:04:39.895Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.757 34.231 1498.2847 15:04:05.05M 2015-11-12T15:04:40.095Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.757 34.230 1498.2837 15:04:05.25M 2015-11-12T15:04:40.300Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.756 34.230 1498.2836 15:04:05.45M 2015-11-12T15:04:40.505Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.757 34.230 1498.2828 15:04:05.65M 2015-11-12T15:04:40.705Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.756 34.230 1498.2821 15:04:05.85M 2015-11-12T15:04:40.910Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.756 34.229 1498.2806 15:04:06.07M 2015-11-12T15:04:41.110Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.756 34.229 1498.2804 15:04:06.26M 2015-11-12T15:04:41.317Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.756 34.229 1498.2794 15:04:06.46M 2015-11-12T15:04:41.520Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.756 34.229 1498.2784 15:04:06.66M 2015-11-12T15:04:41.720Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.756 34.229 1498.2780 15:04:06.86M 2015-11-12T15:04:41.925Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.756 34.229 1498.2777 15:04:07.08M 2015-11-12T15:04:42.125Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.756 34.229 1498.2773 15:04:07.28M 2015-11-12T15:04:42.330Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.756 34.230 1498.2767 15:04:07.48M 2015-11-12T15:04:42.530Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.756 34.229 1498.2795 15:04:07.68M 2015-11-12T15:04:42.757Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.757 34.229 1498.2793 15:04:07.87M 2015-11-12T15:04:42.940Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.757 34.229 1498.2792 15:04:08.11M 2015-11-12T15:04:43.140Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.757 34.229 1498.2799 15:04:08.29M 2015-11-12T15:04:43.345Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.757 34.229 1498.2805 15:04:08.49M 2015-11-12T15:04:43.550Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.756 34.228 1498.2804 15:04:08.69M 2015-11-12T15:04:43.750Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.756 34.228 1498.2804 15:04:08.89M 2015-11-12T15:04:43.957Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.756 34.228 1498.2816 15:04:09.11M 2015-11-12T15:04:44.161Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.756 34.228 1498.2813 15:04:09.31M 2015-11-12T15:04:44.360Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.756 34.229 1498.2825 15:04:09.51M 2015-11-12T15:04:44.560Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.756 34.228 1498.2831 15:04:09.71M 2015-11-12T15:04:44.770Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.756 34.229 1498.2843 15:04:09.90M 2015-11-12T15:04:44.970Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.757 34.230 1498.2863 15:04:10.13M 2015-11-12T15:04:45.170Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.758 34.231 1498.2875 15:04:10.33M 2015-11-12T15:04:45.375Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.759 34.232 1498.2876 15:04:10.52M 2015-11-12T15:04:45.575Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.759 34.232 1498.2889 15:04:10.72M 2015-11-12T15:04:45.780Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.764 34.237 1498.2957 15:04:10.92M 2015-11-12T15:04:45.985Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.764 34.237 1498.2958 15:04:11.14M 2015-11-12T15:04:46.190Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.764 34.236 1498.2960 15:04:11.34M 2015-11-12T15:04:46.390Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.763 34.236 1498.2955 15:04:11.54M 2015-11-12T15:04:46.590Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.762 34.235 1498.2946 15:04:11.74M 2015-11-12T15:04:46.797Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.761 34.234 1498.2942 15:04:11.93M 2015-11-12T15:04:47.001Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.761 34.233 1498.2943 15:04:12.15M 2015-11-12T15:04:47.216Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.761 34.234 1498.2937 15:04:12.35M 2015-11-12T15:04:47.406Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.760 34.233 1498.2921 15:04:12.57M 2015-11-12T15:04:47.610Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.759 34.233 1498.2905 15:04:12.75M 2015-11-12T15:04:47.810Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.759 34.232 1498.2885 15:04:12.95M 2015-11-12T15:04:48.016Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.758 34.231 1498.2858 15:04:13.17M 2015-11-12T15:04:48.221Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.757 34.231 1498.2838 15:04:13.37M 2015-11-12T15:04:48.421Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.756 34.230 1498.2827 15:04:13.57M 2015-11-12T15:04:48.626Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.755 34.229 1498.2808 15:04:13.77M 2015-11-12T15:04:48.826Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.755 34.228 1498.2789 15:04:13.97M 2015-11-12T15:04:49.031Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.754 34.228 1498.2777 15:04:14.18M 2015-11-12T15:04:49.239Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.755 34.228 1498.2778 15:04:14.38M 2015-11-12T15:04:49.439Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.229 1498.2773 15:04:14.58M 2015-11-12T15:04:49.641Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.756 34.230 1498.2769 15:04:14.78M 2015-11-12T15:04:49.841Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.757 34.231 1498.2775 15:04:15.00M 2015-11-12T15:04:50.046Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.757 34.232 1498.2780 15:04:15.20M 2015-11-12T15:04:50.251Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.758 34.233 1498.2778 15:04:15.40M 2015-11-12T15:04:50.451Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.759 34.233 1498.2778 15:04:15.60M 2015-11-12T15:04:50.656Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.759 34.233 1498.2792 15:04:15.80M 2015-11-12T15:04:50.861Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.760 34.234 1498.2808 15:04:16.02M 2015-11-12T15:04:51.061Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.761 34.235 1498.2834 15:04:16.22M 2015-11-12T15:04:51.266Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.762 34.235 1498.2856 15:04:16.41M 2015-11-12T15:04:51.471Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.763 34.236 1498.2887 15:04:16.61M 2015-11-12T15:04:51.686Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.764 34.237 1498.2911 15:04:16.81M 2015-11-12T15:04:51.871Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.765 34.238 1498.2920 15:04:17.05M 2015-11-12T15:04:52.077Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.765 34.238 1498.2935 15:04:17.23M 2015-11-12T15:04:52.281Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.765 34.238 1498.2936 15:04:17.43M 2015-11-12T15:04:52.481Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.765 34.238 1498.2953 15:04:17.63M 2015-11-12T15:04:52.686Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.766 34.238 1498.2981 15:04:17.83M 2015-11-12T15:04:52.915Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.766 34.238 1498.2991 15:04:18.04M 2015-11-12T15:04:53.091Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.766 34.239 1498.2997 15:04:18.24M 2015-11-12T15:04:53.291Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.767 34.239 1498.3009 15:04:18.44M 2015-11-12T15:04:53.496Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.767 34.239 1498.3019 15:04:18.64M 2015-11-12T15:04:53.696Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.768 34.240 1498.3024 15:04:18.84M 2015-11-12T15:04:53.901Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.768 34.241 1498.3022 15:04:19.06M 2015-11-12T15:04:54.106Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.768 34.240 1498.3016 15:04:19.26M 2015-11-12T15:04:54.306Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.768 34.241 1498.3016 15:04:19.46M 2015-11-12T15:04:54.511Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.768 34.241 1498.3002 15:04:19.65M 2015-11-12T15:04:54.718Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.769 34.242 1498.2986 15:04:19.85M 2015-11-12T15:04:54.921Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.769 34.242 1498.2980 15:04:20.08M 2015-11-12T15:04:55.154Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.761 34.235 1498.2886 15:04:20.28M 2015-11-12T15:04:55.326Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.761 34.234 1498.2875 15:04:20.47M 2015-11-12T15:04:55.526Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.761 34.235 1498.2859 15:04:20.67M 2015-11-12T15:04:55.731Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.761 34.235 1498.2852 15:04:20.87M 2015-11-12T15:04:55.936Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.760 34.234 1498.2836 15:04:21.09M 2015-11-12T15:04:56.151Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.759 34.233 1498.2825 15:04:21.29M 2015-11-12T15:04:56.336Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.758 34.231 1498.2798 15:04:21.50M 2015-11-12T15:04:56.546Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.756 34.230 1498.2787 15:04:21.68M 2015-11-12T15:04:56.746Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.760 34.233 1498.2826 15:04:21.89M 2015-11-12T15:04:56.946Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.759 34.232 1498.2825 15:04:22.11M 2015-11-12T15:04:57.151Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.758 34.231 1498.2814 15:04:22.30M 2015-11-12T15:04:57.351Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.757 34.230 1498.2799 15:04:22.50M 2015-11-12T15:04:57.561Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.756 34.229 1498.2789 15:04:22.70M 2015-11-12T15:04:57.761Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.756 34.228 1498.2791 15:04:22.90M 2015-11-12T15:04:57.966Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.756 34.228 1498.2803 15:04:23.12M 2015-11-12T15:04:58.166Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.757 34.229 1498.2834 15:04:23.32M 2015-11-12T15:04:58.366Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.757 34.230 1498.2844 15:04:23.52M 2015-11-12T15:04:58.571Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.758 34.230 1498.2871 15:04:23.72M 2015-11-12T15:04:58.776Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.758 34.230 1498.2880 15:04:23.92M 2015-11-12T15:04:58.981Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.759 34.231 1498.2880 15:04:24.14M 2015-11-12T15:04:59.181Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.756 34.229 1498.2858 15:04:24.33M 2015-11-12T15:04:59.386Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.757 34.229 1498.2865 15:04:24.53M 2015-11-12T15:04:59.591Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.757 34.229 1498.2875 15:04:24.73M 2015-11-12T15:04:59.791Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.757 34.229 1498.2886 15:04:24.93M 2015-11-12T15:04:59.997Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.756 34.229 1498.2877 15:04:25.15M