2015-11-12T15:03:00.021Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.769 34.243 1498.3014 15:02:25.15M 2015-11-12T15:03:00.206Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.769 34.243 1498.3003 15:02:25.37M 2015-11-12T15:03:00.406Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.769 34.243 1498.2999 15:02:25.55M 2015-11-12T15:03:00.611Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.772 34.246 1498.3024 15:02:25.75M 2015-11-12T15:03:00.816Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.773 34.246 1498.3022 15:02:25.95M 2015-11-12T15:03:01.022Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.774 34.247 1498.3036 15:02:26.17M 2015-11-12T15:03:01.221Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.770 34.244 1498.2992 15:02:26.37M 2015-11-12T15:03:01.426Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.769 34.242 1498.2966 15:02:26.57M 2015-11-12T15:03:01.626Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.768 34.241 1498.2948 15:02:26.77M 2015-11-12T15:03:01.831Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.766 34.241 1498.2931 15:02:26.96M 2015-11-12T15:03:02.031Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.768 34.242 1498.2942 15:02:27.18M 2015-11-12T15:03:02.239Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.769 34.243 1498.2946 15:02:27.38M 2015-11-12T15:03:02.441Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.769 34.243 1498.2939 15:02:27.58M 2015-11-12T15:03:02.641Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.769 34.242 1498.2932 15:02:27.78M 2015-11-12T15:03:02.846Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.768 34.242 1498.2932 15:02:28.00M 2015-11-12T15:03:03.046Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.758 34.232 1498.2809 15:02:28.20M 2015-11-12T15:03:03.251Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.757 34.231 1498.2797 15:02:28.40M 2015-11-12T15:03:03.456Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.758 34.231 1498.2804 15:02:28.60M 2015-11-12T15:03:03.656Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.758 34.231 1498.2814 15:02:28.80M 2015-11-12T15:03:03.861Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.759 34.232 1498.2831 15:02:29.01M 2015-11-12T15:03:04.061Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.760 34.233 1498.2843 15:02:29.21M 2015-11-12T15:03:04.266Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.761 34.234 1498.2865 15:02:29.41M 2015-11-12T15:03:04.486Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.763 34.235 1498.2883 15:02:29.61M 2015-11-12T15:03:04.671Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.763 34.235 1498.2891 15:02:29.83M 2015-11-12T15:03:04.876Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.764 34.235 1498.2906 15:02:30.03M 2015-11-12T15:03:05.081Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.765 34.235 1498.2914 15:02:30.23M 2015-11-12T15:03:05.281Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.763 34.234 1498.2897 15:02:30.43M 2015-11-12T15:03:05.486Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.763 34.234 1498.2894 15:02:30.62M 2015-11-12T15:03:05.687Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.758 34.229 1498.2825 15:02:30.82M 2015-11-12T15:03:05.891Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.757 34.229 1498.2806 15:02:31.04M 2015-11-12T15:03:06.096Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.757 34.229 1498.2797 15:02:31.24M 2015-11-12T15:03:06.296Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.757 34.230 1498.2804 15:02:31.44M 2015-11-12T15:03:06.501Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.757 34.230 1498.2800 15:02:31.64M 2015-11-12T15:03:06.701Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.765 34.237 1498.2889 15:02:31.84M 2015-11-12T15:03:06.906Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.765 34.238 1498.2882 15:02:32.06M 2015-11-12T15:03:07.106Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.765 34.238 1498.2892 15:02:32.26M 2015-11-12T15:03:07.311Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.765 34.238 1498.2898 15:02:32.46M 2015-11-12T15:03:07.517Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.765 34.238 1498.2898 15:02:32.65M 2015-11-12T15:03:07.717Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.757 34.231 1498.2805 15:02:32.85M 2015-11-12T15:03:07.921Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.757 34.231 1498.2797 15:02:33.07M 2015-11-12T15:03:08.121Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.758 34.232 1498.2822 15:02:33.27M 2015-11-12T15:03:08.326Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.759 34.233 1498.2843 15:02:33.47M 2015-11-12T15:03:08.531Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.760 34.234 1498.2867 15:02:33.67M 2015-11-12T15:03:08.731Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.761 34.234 1498.2891 15:02:33.87M 2015-11-12T15:03:08.951Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.762 34.234 1498.2913 15:02:34.09M 2015-11-12T15:03:09.141Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.762 34.234 1498.2931 15:02:34.30M 2015-11-12T15:03:09.354Z|I-OCEAN7-304-XXXX| 27.88 12.570 39.763 34.235 1498.2954 15:02:34.49M 2015-11-12T15:03:09.546Z|I-OCEAN7-304-XXXX| 27.88 12.570 39.762 34.234 1498.2948 15:02:34.68M 2015-11-12T15:03:09.746Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.762 34.234 1498.2949 15:02:34.88M 2015-11-12T15:03:09.951Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.762 34.234 1498.2946 15:02:35.10M 2015-11-12T15:03:10.151Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.761 34.233 1498.2941 15:02:35.30M 2015-11-12T15:03:10.357Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.760 34.233 1498.2927 15:02:35.50M 2015-11-12T15:03:10.557Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.759 34.232 1498.2914 15:02:35.70M 2015-11-12T15:03:10.761Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.758 34.231 1498.2902 15:02:35.90M 2015-11-12T15:03:10.966Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.757 34.230 1498.2892 15:02:36.12M 2015-11-12T15:03:11.166Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.757 34.230 1498.2894 15:02:36.32M 2015-11-12T15:03:11.371Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.757 34.230 1498.2892 15:02:36.51M 2015-11-12T15:03:11.576Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.757 34.231 1498.2882 15:02:36.71M 2015-11-12T15:03:11.776Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.758 34.231 1498.2872 15:02:36.91M 2015-11-12T15:03:11.982Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.758 34.232 1498.2876 15:02:37.13M 2015-11-12T15:03:12.182Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.758 34.232 1498.2869 15:02:37.33M 2015-11-12T15:03:12.386Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.759 34.233 1498.2864 15:02:37.53M 2015-11-12T15:03:12.592Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.760 34.234 1498.2861 15:02:37.73M 2015-11-12T15:03:12.797Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.759 34.234 1498.2848 15:02:37.93M 2015-11-12T15:03:12.997Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.759 34.233 1498.2839 15:02:38.15M 2015-11-12T15:03:13.201Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.759 34.233 1498.2838 15:02:38.35M 2015-11-12T15:03:13.421Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.759 34.233 1498.2838 15:02:38.55M 2015-11-12T15:03:13.607Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.756 34.230 1498.2809 15:02:38.76M 2015-11-12T15:03:13.812Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.757 34.230 1498.2816 15:02:38.94M 2015-11-12T15:03:14.012Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.756 34.230 1498.2810 15:02:39.16M 2015-11-12T15:03:14.216Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.755 34.229 1498.2795 15:02:39.36M 2015-11-12T15:03:14.422Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.755 34.229 1498.2787 15:02:39.56M 2015-11-12T15:03:14.622Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.756 34.229 1498.2784 15:02:39.76M 2015-11-12T15:03:14.821Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.756 34.229 1498.2787 15:02:39.96M 2015-11-12T15:03:15.027Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.755 34.228 1498.2776 15:02:40.18M 2015-11-12T15:03:15.232Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.755 34.227 1498.2776 15:02:40.38M 2015-11-12T15:03:15.432Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.754 34.227 1498.2764 15:02:40.58M 2015-11-12T15:03:15.639Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.758 34.231 1498.2792 15:02:40.77M 2015-11-12T15:03:15.839Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.759 34.233 1498.2803 15:02:40.97M 2015-11-12T15:03:16.042Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.758 34.232 1498.2775 15:02:41.19M 2015-11-12T15:03:16.242Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.758 34.231 1498.2770 15:02:41.39M 2015-11-12T15:03:16.452Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.757 34.230 1498.2770 15:02:41.59M 2015-11-12T15:03:16.647Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.757 34.230 1498.2782 15:02:41.79M 2015-11-12T15:03:16.857Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.757 34.230 1498.2777 15:02:42.01M 2015-11-12T15:03:17.057Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.751 34.224 1498.2715 15:02:42.21M 2015-11-12T15:03:17.257Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.750 34.223 1498.2716 15:02:42.41M 2015-11-12T15:03:17.467Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.749 34.222 1498.2716 15:02:42.60M 2015-11-12T15:03:17.667Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.748 34.221 1498.2721 15:02:42.81M 2015-11-12T15:03:17.887Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.749 34.221 1498.2734 15:02:43.02M 2015-11-12T15:03:18.072Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.749 34.222 1498.2745 15:02:43.24M 2015-11-12T15:03:18.277Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.750 34.222 1498.2753 15:02:43.42M 2015-11-12T15:03:18.505Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.751 34.223 1498.2770 15:02:43.62M 2015-11-12T15:03:18.682Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.752 34.224 1498.2803 15:02:43.82M 2015-11-12T15:03:18.887Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.753 34.225 1498.2819 15:02:44.04M 2015-11-12T15:03:19.087Z|I-OCEAN7-304-XXXX| 27.79 12.571 39.754 34.226 1498.2848 15:02:44.24M 2015-11-12T15:03:19.314Z|I-OCEAN7-304-XXXX| 27.85 12.571 39.755 34.226 1498.2867 15:02:44.44M 2015-11-12T15:03:19.492Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.755 34.227 1498.2877 15:02:44.64M 2015-11-12T15:03:19.697Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.756 34.228 1498.2886 15:02:44.83M 2015-11-12T15:03:19.902Z|I-OCEAN7-304-XXXX| 27.99 12.570 39.757 34.229 1498.2899 15:02:45.05M 2015-11-12T15:03:20.102Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.758 34.230 1498.2903 15:02:45.25M 2015-11-12T15:03:20.307Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.758 34.231 1498.2908 15:02:45.45M 2015-11-12T15:03:20.507Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.759 34.232 1498.2908 15:02:45.65M 2015-11-12T15:03:20.712Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.759 34.232 1498.2914 15:02:45.85M 2015-11-12T15:03:20.917Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.759 34.232 1498.2913 15:02:46.07M 2015-11-12T15:03:21.122Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.760 34.233 1498.2921 15:02:46.27M 2015-11-12T15:03:21.322Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.760 34.232 1498.2917 15:02:46.47M 2015-11-12T15:03:21.522Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.758 34.231 1498.2908 15:02:46.66M 2015-11-12T15:03:21.727Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.758 34.230 1498.2889 15:02:46.86M 2015-11-12T15:03:21.932Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.758 34.231 1498.2902 15:02:47.08M 2015-11-12T15:03:22.132Z|I-OCEAN7-304-XXXX| 27.90 12.570 39.759 34.231 1498.2900 15:02:47.28M 2015-11-12T15:03:22.352Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.760 34.232 1498.2908 15:02:47.48M 2015-11-12T15:03:22.542Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.760 34.232 1498.2900 15:02:47.70M 2015-11-12T15:03:22.742Z|I-OCEAN7-304-XXXX| 27.75 12.570 39.760 34.232 1498.2894 15:02:47.88M 2015-11-12T15:03:22.947Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.760 34.232 1498.2888 15:02:48.10M 2015-11-12T15:03:23.147Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.761 34.233 1498.2887 15:02:48.30M 2015-11-12T15:03:23.354Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.761 34.233 1498.2887 15:02:48.49M 2015-11-12T15:03:23.557Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.760 34.232 1498.2864 15:02:48.69M 2015-11-12T15:03:23.757Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.759 34.232 1498.2834 15:02:48.89M 2015-11-12T15:03:23.962Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.757 34.231 1498.2800 15:02:49.11M 2015-11-12T15:03:24.162Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.755 34.228 1498.2754 15:02:49.31M 2015-11-12T15:03:24.367Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.754 34.228 1498.2750 15:02:49.51M 2015-11-12T15:03:24.572Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.754 34.228 1498.2743 15:02:49.71M 2015-11-12T15:03:24.772Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.759 34.233 1498.2793 15:02:49.91M 2015-11-12T15:03:24.977Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.760 34.234 1498.2795 15:02:50.13M 2015-11-12T15:03:25.177Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.760 34.233 1498.2823 15:02:50.33M 2015-11-12T15:03:25.383Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.760 34.232 1498.2836 15:02:50.52M 2015-11-12T15:03:25.582Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.760 34.232 1498.2837 15:02:50.72M 2015-11-12T15:03:25.787Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.759 34.231 1498.2839 15:02:50.92M 2015-11-12T15:03:25.992Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.759 34.231 1498.2842 15:02:51.14M 2015-11-12T15:03:26.197Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.757 34.230 1498.2827 15:02:51.34M 2015-11-12T15:03:26.397Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.756 34.228 1498.2823 15:02:51.54M 2015-11-12T15:03:26.602Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.756 34.228 1498.2827 15:02:51.74M 2015-11-12T15:03:26.822Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.755 34.227 1498.2828 15:02:51.94M 2015-11-12T15:03:27.007Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.755 34.227 1498.2831 15:02:52.17M 2015-11-12T15:03:27.212Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.755 34.227 1498.2827 15:02:52.36M 2015-11-12T15:03:27.412Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.755 34.227 1498.2826 15:02:52.56M 2015-11-12T15:03:27.617Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.755 34.227 1498.2821 15:02:52.75M 2015-11-12T15:03:27.822Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.755 34.227 1498.2825 15:02:52.95M 2015-11-12T15:03:28.022Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.754 34.227 1498.2814 15:02:53.17M 2015-11-12T15:03:28.222Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.753 34.226 1498.2789 15:02:53.37M 2015-11-12T15:03:28.427Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.752 34.225 1498.2777 15:02:53.57M 2015-11-12T15:03:28.632Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.752 34.225 1498.2772 15:02:53.77M 2015-11-12T15:03:28.832Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.751 34.224 1498.2766 15:02:53.97M 2015-11-12T15:03:29.039Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.751 34.224 1498.2759 15:02:54.19M 2015-11-12T15:03:29.239Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.751 34.224 1498.2765 15:02:54.39M 2015-11-12T15:03:29.474Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.751 34.224 1498.2770 15:02:54.58M 2015-11-12T15:03:29.647Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.751 34.224 1498.2788 15:02:54.79M 2015-11-12T15:03:29.847Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.751 34.224 1498.2797 15:02:55.00M 2015-11-12T15:03:30.052Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.752 34.225 1498.2809 15:02:55.20M 2015-11-12T15:03:30.252Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.753 34.225 1498.2823 15:02:55.40M 2015-11-12T15:03:30.457Z|I-OCEAN7-304-XXXX| 27.92 12.570 39.753 34.226 1498.2837 15:02:55.60M 2015-11-12T15:03:30.662Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.753 34.226 1498.2847 15:02:55.80M 2015-11-12T15:03:30.862Z|I-OCEAN7-304-XXXX| 28.02 12.573 39.753 34.223 1498.2932 15:02:56.02M 2015-11-12T15:03:31.074Z|I-OCEAN7-304-XXXX| 28.03 12.573 39.754 34.223 1498.2942 15:02:56.22M 2015-11-12T15:03:31.287Z|I-OCEAN7-304-XXXX| 28.03 12.573 39.755 34.224 1498.2953 15:02:56.41M 2015-11-12T15:03:31.472Z|I-OCEAN7-304-XXXX| 28.08 12.573 39.755 34.224 1498.2960 15:02:56.63M 2015-11-12T15:03:31.677Z|I-OCEAN7-304-XXXX| 28.10 12.573 39.755 34.225 1498.2957 15:02:56.81M 2015-11-12T15:03:31.877Z|I-OCEAN7-304-XXXX| 28.13 12.572 39.755 34.225 1498.2955 15:02:57.03M 2015-11-12T15:03:32.083Z|I-OCEAN7-304-XXXX| 28.12 12.572 39.757 34.227 1498.2980 15:02:57.23M 2015-11-12T15:03:32.283Z|I-OCEAN7-304-XXXX| 28.15 12.572 39.758 34.228 1498.2993 15:02:57.43M 2015-11-12T15:03:32.487Z|I-OCEAN7-304-XXXX| 28.15 12.572 39.759 34.229 1498.2988 15:02:57.63M 2015-11-12T15:03:32.687Z|I-OCEAN7-304-XXXX| 28.12 12.572 39.759 34.229 1498.2977 15:02:57.83M 2015-11-12T15:03:32.892Z|I-OCEAN7-304-XXXX| 28.12 12.571 39.759 34.230 1498.2970 15:02:58.05M 2015-11-12T15:03:33.097Z|I-OCEAN7-304-XXXX| 28.06 12.571 39.760 34.231 1498.2960 15:02:58.25M 2015-11-12T15:03:33.297Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.754 34.226 1498.2876 15:02:58.45M 2015-11-12T15:03:33.502Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.754 34.226 1498.2856 15:02:58.64M 2015-11-12T15:03:33.702Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.753 34.226 1498.2823 15:02:58.84M 2015-11-12T15:03:33.907Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.752 34.225 1498.2800 15:02:59.06M 2015-11-12T15:03:34.112Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.756 34.229 1498.2838 15:02:59.26M 2015-11-12T15:03:34.312Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.757 34.230 1498.2842 15:02:59.46M 2015-11-12T15:03:34.517Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.757 34.231 1498.2831 15:02:59.66M 2015-11-12T15:03:34.722Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.758 34.232 1498.2831 15:02:59.86M 2015-11-12T15:03:34.922Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.760 34.233 1498.2845 15:03:00.08M 2015-11-12T15:03:35.127Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.761 34.234 1498.2860 15:03:00.28M 2015-11-12T15:03:35.332Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.762 34.236 1498.2866 15:03:00.48M 2015-11-12T15:03:35.532Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.763 34.237 1498.2866 15:03:00.68M 2015-11-12T15:03:35.753Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.763 34.236 1498.2853 15:03:00.88M 2015-11-12T15:03:35.942Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.763 34.237 1498.2844 15:03:01.11M 2015-11-12T15:03:36.142Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.762 34.236 1498.2839 15:03:01.29M 2015-11-12T15:03:36.347Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.762 34.235 1498.2827 15:03:01.49M 2015-11-12T15:03:36.547Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.761 34.235 1498.2800 15:03:01.69M 2015-11-12T15:03:36.753Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.760 34.234 1498.2793 15:03:01.89M 2015-11-12T15:03:36.953Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.759 34.233 1498.2776 15:03:02.11M 2015-11-12T15:03:37.158Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.758 34.232 1498.2769 15:03:02.31M 2015-11-12T15:03:37.363Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.757 34.231 1498.2766 15:03:02.51M 2015-11-12T15:03:37.563Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.757 34.231 1498.2766 15:03:02.70M 2015-11-12T15:03:37.768Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.757 34.231 1498.2770 15:03:02.90M 2015-11-12T15:03:37.968Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.752 34.227 1498.2727 15:03:03.12M 2015-11-12T15:03:38.173Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.753 34.227 1498.2745 15:03:03.32M 2015-11-12T15:03:38.378Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.753 34.227 1498.2765 15:03:03.52M 2015-11-12T15:03:38.578Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.754 34.228 1498.2784 15:03:03.72M 2015-11-12T15:03:38.794Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.755 34.229 1498.2802 15:03:03.92M 2015-11-12T15:03:38.988Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.755 34.229 1498.2815 15:03:04.14M 2015-11-12T15:03:39.188Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.755 34.229 1498.2815 15:03:04.34M 2015-11-12T15:03:39.392Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.755 34.228 1498.2822 15:03:04.54M 2015-11-12T15:03:39.598Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.755 34.229 1498.2831 15:03:04.73M 2015-11-12T15:03:39.798Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.756 34.229 1498.2826 15:03:04.94M 2015-11-12T15:03:39.998Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.756 34.230 1498.2839 15:03:05.15M 2015-11-12T15:03:40.218Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.757 34.230 1498.2849 15:03:05.35M 2015-11-12T15:03:40.408Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.757 34.230 1498.2853 15:03:05.57M 2015-11-12T15:03:40.608Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.757 34.230 1498.2850 15:03:05.75M 2015-11-12T15:03:40.813Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.757 34.230 1498.2852 15:03:05.95M 2015-11-12T15:03:41.018Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.756 34.229 1498.2856 15:03:06.17M 2015-11-12T15:03:41.213Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.756 34.229 1498.2850 15:03:06.37M 2015-11-12T15:03:41.418Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.756 34.229 1498.2841 15:03:06.56M 2015-11-12T15:03:41.628Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.756 34.229 1498.2830 15:03:06.76M 2015-11-12T15:03:41.828Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.755 34.229 1498.2811 15:03:06.96M 2015-11-12T15:03:42.028Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.755 34.229 1498.2810 15:03:07.18M 2015-11-12T15:03:42.233Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.755 34.228 1498.2814 15:03:07.38M 2015-11-12T15:03:42.439Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.755 34.228 1498.2823 15:03:07.58M 2015-11-12T15:03:42.639Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.755 34.228 1498.2826 15:03:07.78M 2015-11-12T15:03:42.843Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.755 34.228 1498.2821 15:03:07.97M 2015-11-12T15:03:43.043Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.755 34.228 1498.2819 15:03:08.20M 2015-11-12T15:03:43.248Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.755 34.228 1498.2820 15:03:08.39M 2015-11-12T15:03:43.453Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.755 34.229 1498.2815 15:03:08.60M 2015-11-12T15:03:43.653Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.756 34.229 1498.2821 15:03:08.79M 2015-11-12T15:03:43.853Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.756 34.229 1498.2828 15:03:09.01M 2015-11-12T15:03:44.058Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.756 34.229 1498.2831 15:03:09.21M 2015-11-12T15:03:44.263Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.755 34.229 1498.2822 15:03:09.41M 2015-11-12T15:03:44.463Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.754 34.227 1498.2810 15:03:09.61M 2015-11-12T15:03:44.688Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.752 34.225 1498.2806 15:03:09.81M 2015-11-12T15:03:44.873Z|I-OCEAN7-304-XXXX| 27.80 12.570 39.753 34.226 1498.2816 15:03:10.05M 2015-11-12T15:03:45.078Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.753 34.226 1498.2813 15:03:10.22M 2015-11-12T15:03:45.278Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.753 34.226 1498.2808 15:03:10.43M 2015-11-12T15:03:45.483Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.753 34.227 1498.2808 15:03:10.62M 2015-11-12T15:03:45.683Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.754 34.227 1498.2815 15:03:10.82M 2015-11-12T15:03:45.888Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.754 34.227 1498.2819 15:03:11.04M 2015-11-12T15:03:46.088Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.753 34.226 1498.2811 15:03:11.24M 2015-11-12T15:03:46.307Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.756 34.228 1498.2838 15:03:11.44M 2015-11-12T15:03:46.493Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.755 34.228 1498.2839 15:03:11.64M 2015-11-12T15:03:46.698Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.756 34.228 1498.2844 15:03:11.84M 2015-11-12T15:03:46.903Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.751 34.224 1498.2784 15:03:12.06M 2015-11-12T15:03:47.103Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.751 34.224 1498.2775 15:03:12.26M 2015-11-12T15:03:47.308Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.751 34.224 1498.2780 15:03:12.45M 2015-11-12T15:03:47.513Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.749 34.222 1498.2751 15:03:12.65M 2015-11-12T15:03:47.713Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.749 34.222 1498.2747 15:03:12.85M 2015-11-12T15:03:47.918Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.753 34.227 1498.2798 15:03:13.07M 2015-11-12T15:03:48.118Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.754 34.227 1498.2804 15:03:13.27M 2015-11-12T15:03:48.323Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.755 34.229 1498.2817 15:03:13.47M 2015-11-12T15:03:48.528Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.756 34.230 1498.2831 15:03:13.67M 2015-11-12T15:03:48.728Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.757 34.230 1498.2831 15:03:13.87M 2015-11-12T15:03:48.933Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.757 34.231 1498.2832 15:03:14.08M 2015-11-12T15:03:49.153Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.758 34.231 1498.2838 15:03:14.29M 2015-11-12T15:03:49.343Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.758 34.232 1498.2842 15:03:14.50M 2015-11-12T15:03:49.543Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.758 34.232 1498.2838 15:03:14.68M 2015-11-12T15:03:49.748Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.758 34.232 1498.2827 15:03:14.88M 2015-11-12T15:03:49.949Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.757 34.231 1498.2821 15:03:15.10M 2015-11-12T15:03:50.153Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.757 34.231 1498.2817 15:03:15.30M 2015-11-12T15:03:50.353Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.757 34.231 1498.2806 15:03:15.50M 2015-11-12T15:03:50.559Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.757 34.231 1498.2813 15:03:15.70M 2015-11-12T15:03:50.758Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.757 34.231 1498.2813 15:03:15.90M 2015-11-12T15:03:50.963Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.757 34.231 1498.2808 15:03:16.12M 2015-11-12T15:03:51.194Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.756 34.230 1498.2803 15:03:16.31M 2015-11-12T15:03:51.368Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.756 34.230 1498.2802 15:03:16.51M 2015-11-12T15:03:51.573Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.229 1498.2787 15:03:16.71M 2015-11-12T15:03:51.778Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.752 34.226 1498.2761 15:03:16.91M 2015-11-12T15:03:51.978Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.755 34.229 1498.2792 15:03:17.13M 2015-11-12T15:03:52.183Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.755 34.229 1498.2799 15:03:17.33M 2015-11-12T15:03:52.383Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.756 34.229 1498.2808 15:03:17.53M 2015-11-12T15:03:52.588Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.756 34.229 1498.2817 15:03:17.73M 2015-11-12T15:03:52.793Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.757 34.230 1498.2830 15:03:17.93M 2015-11-12T15:03:52.993Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.757 34.230 1498.2833 15:03:18.15M 2015-11-12T15:03:53.198Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.757 34.229 1498.2842 15:03:18.34M 2015-11-12T15:03:53.399Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.758 34.230 1498.2847 15:03:18.54M 2015-11-12T15:03:53.618Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.757 34.230 1498.2833 15:03:18.74M 2015-11-12T15:03:53.803Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.757 34.229 1498.2822 15:03:18.96M 2015-11-12T15:03:54.008Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.756 34.229 1498.2809 15:03:19.16M 2015-11-12T15:03:54.213Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.755 34.228 1498.2806 15:03:19.36M 2015-11-12T15:03:54.413Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.754 34.227 1498.2794 15:03:19.56M 2015-11-12T15:03:54.618Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.753 34.226 1498.2791 15:03:19.76M 2015-11-12T15:03:54.823Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.752 34.226 1498.2787 15:03:19.96M 2015-11-12T15:03:55.028Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.751 34.225 1498.2787 15:03:20.18M 2015-11-12T15:03:55.223Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.751 34.224 1498.2789 15:03:20.38M 2015-11-12T15:03:55.428Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.752 34.225 1498.2795 15:03:20.57M 2015-11-12T15:03:55.633Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.751 34.224 1498.2802 15:03:20.77M 2015-11-12T15:03:55.839Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.751 34.224 1498.2809 15:03:20.97M 2015-11-12T15:03:56.039Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.752 34.225 1498.2827 15:03:21.19M 2015-11-12T15:03:56.243Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.752 34.225 1498.2821 15:03:21.39M 2015-11-12T15:03:56.443Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.751 34.224 1498.2815 15:03:21.59M 2015-11-12T15:03:56.648Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.751 34.224 1498.2816 15:03:21.79M 2015-11-12T15:03:56.853Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.751 34.223 1498.2819 15:03:22.01M 2015-11-12T15:03:57.053Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.750 34.223 1498.2823 15:03:22.21M 2015-11-12T15:03:57.253Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.751 34.224 1498.2836 15:03:22.40M 2015-11-12T15:03:57.459Z|I-OCEAN7-304-XXXX| 28.08 12.570 39.752 34.224 1498.2844 15:03:22.60M 2015-11-12T15:03:57.664Z|I-OCEAN7-304-XXXX| 28.05 12.570 39.753 34.225 1498.2859 15:03:22.80M 2015-11-12T15:03:57.864Z|I-OCEAN7-304-XXXX| 28.05 12.570 39.753 34.226 1498.2869 15:03:23.02M 2015-11-12T15:03:58.088Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.754 34.227 1498.2870 15:03:23.22M 2015-11-12T15:03:58.274Z|I-OCEAN7-304-XXXX| 27.99 12.570 39.752 34.224 1498.2845 15:03:23.44M 2015-11-12T15:03:58.473Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.753 34.225 1498.2850 15:03:23.62M 2015-11-12T15:03:58.679Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.754 34.226 1498.2845 15:03:23.82M 2015-11-12T15:03:58.883Z|I-OCEAN7-304-XXXX| 27.88 12.570 39.754 34.227 1498.2848 15:03:24.04M 2015-11-12T15:03:59.083Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.755 34.227 1498.2839 15:03:24.24M 2015-11-12T15:03:59.314Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.755 34.228 1498.2841 15:03:24.43M 2015-11-12T15:03:59.488Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.755 34.228 1498.2823 15:03:24.63M 2015-11-12T15:03:59.693Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.756 34.229 1498.2827 15:03:24.83M 2015-11-12T15:03:59.899Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.756 34.229 1498.2828 15:03:25.05M