2015-11-12T15:02:00.108Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.761 34.235 1498.2885 15:01:25.26M 2015-11-12T15:02:00.313Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.760 34.234 1498.2883 15:01:25.45M 2015-11-12T15:02:00.513Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.760 34.234 1498.2882 15:01:25.65M 2015-11-12T15:02:00.718Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.751 34.225 1498.2781 15:01:25.85M 2015-11-12T15:02:00.923Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.756 34.230 1498.2843 15:01:26.07M 2015-11-12T15:02:01.123Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.770 34.244 1498.2997 15:01:26.27M 2015-11-12T15:02:01.328Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.771 34.244 1498.2999 15:01:26.47M 2015-11-12T15:02:01.528Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.767 34.240 1498.2941 15:01:26.67M 2015-11-12T15:02:01.733Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.750 34.224 1498.2738 15:01:26.87M 2015-11-12T15:02:01.954Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.749 34.223 1498.2717 15:01:27.08M 2015-11-12T15:02:02.139Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.748 34.222 1498.2712 15:01:27.30M 2015-11-12T15:02:02.343Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.748 34.222 1498.2697 15:01:27.48M 2015-11-12T15:02:02.548Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.747 34.221 1498.2690 15:01:27.68M 2015-11-12T15:02:02.748Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.740 34.214 1498.2601 15:01:27.88M 2015-11-12T15:02:02.949Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.740 34.214 1498.2594 15:01:28.10M 2015-11-12T15:02:03.154Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.748 34.222 1498.2678 15:01:28.30M 2015-11-12T15:02:03.359Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.749 34.223 1498.2682 15:01:28.50M 2015-11-12T15:02:03.564Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.751 34.225 1498.2692 15:01:28.70M 2015-11-12T15:02:03.764Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.752 34.226 1498.2719 15:01:28.90M 2015-11-12T15:02:03.969Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.754 34.228 1498.2737 15:01:29.11M 2015-11-12T15:02:04.168Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.755 34.229 1498.2750 15:01:29.32M 2015-11-12T15:02:04.374Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.756 34.230 1498.2767 15:01:29.51M 2015-11-12T15:02:04.578Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.760 34.234 1498.2820 15:01:29.71M 2015-11-12T15:02:04.774Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.756 34.230 1498.2789 15:01:29.91M 2015-11-12T15:02:04.984Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.756 34.229 1498.2791 15:01:30.13M 2015-11-12T15:02:05.184Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.755 34.229 1498.2791 15:01:30.33M 2015-11-12T15:02:05.384Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.754 34.228 1498.2780 15:01:30.53M 2015-11-12T15:02:05.589Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.753 34.227 1498.2769 15:01:30.73M 2015-11-12T15:02:05.794Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.752 34.226 1498.2762 15:01:30.93M 2015-11-12T15:02:06.004Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.750 34.225 1498.2756 15:01:31.15M 2015-11-12T15:02:06.199Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.755 34.229 1498.2817 15:01:31.35M 2015-11-12T15:02:06.419Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.755 34.228 1498.2825 15:01:31.54M 2015-11-12T15:02:06.609Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.754 34.228 1498.2823 15:01:31.76M 2015-11-12T15:02:06.809Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.754 34.227 1498.2814 15:01:31.94M 2015-11-12T15:02:07.014Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.754 34.228 1498.2814 15:01:32.16M 2015-11-12T15:02:07.214Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.753 34.227 1498.2806 15:01:32.36M 2015-11-12T15:02:07.419Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.752 34.226 1498.2788 15:01:32.56M 2015-11-12T15:02:07.624Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.752 34.226 1498.2780 15:01:32.76M 2015-11-12T15:02:07.824Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.751 34.225 1498.2758 15:01:32.96M 2015-11-12T15:02:08.029Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.750 34.225 1498.2742 15:01:33.17M 2015-11-12T15:02:08.229Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.750 34.225 1498.2739 15:01:33.37M 2015-11-12T15:02:08.434Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.750 34.225 1498.2736 15:01:33.57M 2015-11-12T15:02:08.634Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.751 34.225 1498.2744 15:01:33.77M 2015-11-12T15:02:08.839Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.751 34.226 1498.2751 15:01:33.97M 2015-11-12T15:02:09.039Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.752 34.227 1498.2762 15:01:34.19M 2015-11-12T15:02:09.244Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.753 34.227 1498.2772 15:01:34.39M 2015-11-12T15:02:09.444Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.754 34.228 1498.2776 15:01:34.59M 2015-11-12T15:02:09.649Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.754 34.228 1498.2788 15:01:34.78M 2015-11-12T15:02:09.854Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.755 34.229 1498.2795 15:01:35.00M 2015-11-12T15:02:10.059Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.755 34.229 1498.2792 15:01:35.20M 2015-11-12T15:02:10.259Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.755 34.228 1498.2797 15:01:35.40M 2015-11-12T15:02:10.464Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.755 34.229 1498.2798 15:01:35.60M 2015-11-12T15:02:10.669Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.755 34.228 1498.2802 15:01:35.80M 2015-11-12T15:02:10.889Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.760 34.232 1498.2865 15:01:36.02M 2015-11-12T15:02:11.074Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.755 34.228 1498.2813 15:01:36.24M 2015-11-12T15:02:11.274Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.757 34.230 1498.2826 15:01:36.42M 2015-11-12T15:02:11.479Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.755 34.228 1498.2813 15:01:36.62M 2015-11-12T15:02:11.684Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.754 34.227 1498.2795 15:01:36.82M 2015-11-12T15:02:11.884Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.752 34.225 1498.2772 15:01:37.04M 2015-11-12T15:02:12.089Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.752 34.225 1498.2777 15:01:37.23M 2015-11-12T15:02:12.289Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.753 34.226 1498.2781 15:01:37.43M 2015-11-12T15:02:12.494Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.753 34.227 1498.2780 15:01:37.63M 2015-11-12T15:02:12.694Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.754 34.227 1498.2781 15:01:37.83M 2015-11-12T15:02:12.899Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.755 34.228 1498.2792 15:01:38.05M 2015-11-12T15:02:13.104Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.756 34.229 1498.2802 15:01:38.25M 2015-11-12T15:02:13.309Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.757 34.230 1498.2820 15:01:38.45M 2015-11-12T15:02:13.504Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.757 34.230 1498.2821 15:01:38.65M 2015-11-12T15:02:13.714Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.758 34.230 1498.2831 15:01:38.84M 2015-11-12T15:02:13.914Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.758 34.231 1498.2837 15:01:39.07M 2015-11-12T15:02:14.119Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.758 34.231 1498.2843 15:01:39.27M 2015-11-12T15:02:14.319Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.759 34.231 1498.2848 15:01:39.46M 2015-11-12T15:02:14.524Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.759 34.232 1498.2854 15:01:39.66M 2015-11-12T15:02:14.724Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.759 34.232 1498.2865 15:01:39.86M 2015-11-12T15:02:14.929Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.759 34.231 1498.2855 15:01:40.08M 2015-11-12T15:02:15.134Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.758 34.231 1498.2853 15:01:40.28M 2015-11-12T15:02:15.349Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.758 34.231 1498.2844 15:01:40.48M 2015-11-12T15:02:15.539Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.758 34.231 1498.2836 15:01:40.69M 2015-11-12T15:02:15.744Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.758 34.231 1498.2843 15:01:40.88M 2015-11-12T15:02:15.944Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.758 34.231 1498.2844 15:01:41.10M 2015-11-12T15:02:16.149Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.758 34.231 1498.2839 15:01:41.29M 2015-11-12T15:02:16.354Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.758 34.231 1498.2843 15:01:41.49M 2015-11-12T15:02:16.554Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.758 34.232 1498.2848 15:01:41.69M 2015-11-12T15:02:16.759Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.757 34.231 1498.2838 15:01:41.89M 2015-11-12T15:02:16.961Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.757 34.231 1498.2831 15:01:42.11M 2015-11-12T15:02:17.165Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.757 34.231 1498.2834 15:01:42.31M 2015-11-12T15:02:17.364Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.757 34.230 1498.2844 15:01:42.51M 2015-11-12T15:02:17.569Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.756 34.230 1498.2831 15:01:42.71M 2015-11-12T15:02:17.774Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.756 34.231 1498.2817 15:01:42.91M 2015-11-12T15:02:17.974Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.756 34.230 1498.2808 15:01:43.12M 2015-11-12T15:02:18.179Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.755 34.229 1498.2808 15:01:43.32M 2015-11-12T15:02:18.384Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.755 34.229 1498.2814 15:01:43.52M 2015-11-12T15:02:18.584Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.755 34.229 1498.2813 15:01:43.72M 2015-11-12T15:02:18.784Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.755 34.229 1498.2805 15:01:43.92M 2015-11-12T15:02:18.989Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.754 34.228 1498.2806 15:01:44.14M 2015-11-12T15:02:19.194Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.754 34.228 1498.2802 15:01:44.34M 2015-11-12T15:02:19.399Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.754 34.228 1498.2792 15:01:44.54M 2015-11-12T15:02:19.599Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.754 34.228 1498.2786 15:01:44.74M 2015-11-12T15:02:19.819Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.755 34.229 1498.2789 15:01:44.94M 2015-11-12T15:02:20.004Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.755 34.230 1498.2789 15:01:45.17M 2015-11-12T15:02:20.209Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.755 34.230 1498.2783 15:01:45.35M 2015-11-12T15:02:20.414Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.755 34.230 1498.2780 15:01:45.55M 2015-11-12T15:02:20.614Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.755 34.229 1498.2780 15:01:45.75M 2015-11-12T15:02:20.819Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.755 34.229 1498.2788 15:01:45.95M 2015-11-12T15:02:21.019Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.755 34.229 1498.2786 15:01:46.17M 2015-11-12T15:02:21.224Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.756 34.229 1498.2782 15:01:46.37M 2015-11-12T15:02:21.424Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.229 1498.2767 15:01:46.57M 2015-11-12T15:02:21.629Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.229 1498.2761 15:01:46.76M 2015-11-12T15:02:21.834Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.228 1498.2755 15:01:46.96M 2015-11-12T15:02:22.034Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.228 1498.2755 15:01:47.18M 2015-11-12T15:02:22.240Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.228 1498.2762 15:01:47.38M 2015-11-12T15:02:22.444Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.228 1498.2762 15:01:47.58M 2015-11-12T15:02:22.644Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.755 34.228 1498.2776 15:01:47.78M 2015-11-12T15:02:22.850Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.755 34.228 1498.2792 15:01:48.00M 2015-11-12T15:02:23.054Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.755 34.228 1498.2810 15:01:48.20M 2015-11-12T15:02:23.274Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.756 34.228 1498.2823 15:01:48.40M 2015-11-12T15:02:23.459Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.755 34.228 1498.2821 15:01:48.60M 2015-11-12T15:02:23.659Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.755 34.228 1498.2820 15:01:48.80M 2015-11-12T15:02:23.874Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.754 34.227 1498.2813 15:01:49.01M 2015-11-12T15:02:24.064Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.754 34.227 1498.2822 15:01:49.21M 2015-11-12T15:02:24.289Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.754 34.227 1498.2826 15:01:49.41M 2015-11-12T15:02:24.474Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.753 34.226 1498.2821 15:01:49.63M 2015-11-12T15:02:24.674Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.753 34.226 1498.2816 15:01:49.81M 2015-11-12T15:02:24.879Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.753 34.227 1498.2809 15:01:50.03M 2015-11-12T15:02:25.079Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.753 34.226 1498.2808 15:01:50.23M 2015-11-12T15:02:25.284Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.753 34.227 1498.2805 15:01:50.43M 2015-11-12T15:02:25.490Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.753 34.227 1498.2806 15:01:50.63M 2015-11-12T15:02:25.714Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.748 34.223 1498.2751 15:01:50.83M 2015-11-12T15:02:25.895Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.748 34.223 1498.2745 15:01:51.04M 2015-11-12T15:02:26.094Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.749 34.224 1498.2732 15:01:51.24M 2015-11-12T15:02:26.300Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.748 34.224 1498.2719 15:01:51.44M 2015-11-12T15:02:26.504Z|I-OCEAN7-304-XXXX| 27.98 12.566 39.748 34.224 1498.2719 15:01:51.64M 2015-11-12T15:02:26.704Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.749 34.225 1498.2719 15:01:51.84M 2015-11-12T15:02:26.914Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.749 34.225 1498.2722 15:01:52.06M 2015-11-12T15:02:27.110Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.750 34.226 1498.2725 15:01:52.26M 2015-11-12T15:02:27.315Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.750 34.226 1498.2732 15:01:52.46M 2015-11-12T15:02:27.520Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.750 34.226 1498.2733 15:01:52.66M 2015-11-12T15:02:27.720Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.751 34.226 1498.2738 15:01:52.86M 2015-11-12T15:02:27.925Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.751 34.226 1498.2739 15:01:53.08M 2015-11-12T15:02:28.130Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.752 34.226 1498.2739 15:01:53.27M 2015-11-12T15:02:28.330Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.751 34.226 1498.2725 15:01:53.47M 2015-11-12T15:02:28.535Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.755 34.230 1498.2777 15:01:53.67M 2015-11-12T15:02:28.755Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.752 34.226 1498.2737 15:01:53.87M 2015-11-12T15:02:28.940Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.751 34.226 1498.2723 15:01:54.11M 2015-11-12T15:02:29.145Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.751 34.226 1498.2726 15:01:54.29M 2015-11-12T15:02:29.345Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.751 34.226 1498.2720 15:01:54.49M 2015-11-12T15:02:29.550Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.751 34.225 1498.2709 15:01:54.69M 2015-11-12T15:02:29.750Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.751 34.225 1498.2709 15:01:54.89M 2015-11-12T15:02:29.955Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.750 34.224 1498.2711 15:01:55.10M 2015-11-12T15:02:30.155Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.750 34.223 1498.2701 15:01:55.30M 2015-11-12T15:02:30.360Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.750 34.224 1498.2700 15:01:55.50M 2015-11-12T15:02:30.560Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.750 34.224 1498.2695 15:01:55.70M 2015-11-12T15:02:30.765Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.749 34.223 1498.2684 15:01:55.90M 2015-11-12T15:02:30.970Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.749 34.223 1498.2697 15:01:56.12M 2015-11-12T15:02:31.170Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.748 34.222 1498.2688 15:01:56.32M 2015-11-12T15:02:31.375Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.747 34.221 1498.2687 15:01:56.52M 2015-11-12T15:02:31.580Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.747 34.221 1498.2686 15:01:56.72M 2015-11-12T15:02:31.780Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.746 34.220 1498.2683 15:01:56.92M 2015-11-12T15:02:31.988Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.745 34.219 1498.2687 15:01:57.13M 2015-11-12T15:02:32.190Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.745 34.218 1498.2694 15:01:57.33M 2015-11-12T15:02:32.390Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.744 34.217 1498.2705 15:01:57.53M 2015-11-12T15:02:32.595Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.743 34.216 1498.2708 15:01:57.73M 2015-11-12T15:02:32.800Z|I-OCEAN7-304-XXXX| 27.84 12.570 39.743 34.215 1498.2717 15:01:57.93M 2015-11-12T15:02:33.000Z|I-OCEAN7-304-XXXX| 27.87 12.570 39.743 34.215 1498.2728 15:01:58.15M 2015-11-12T15:02:33.220Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.744 34.216 1498.2739 15:01:58.35M 2015-11-12T15:02:33.405Z|I-OCEAN7-304-XXXX| 27.99 12.570 39.744 34.217 1498.2751 15:01:58.56M 2015-11-12T15:02:33.610Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.744 34.217 1498.2760 15:01:58.74M 2015-11-12T15:02:33.810Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.745 34.217 1498.2766 15:01:58.94M 2015-11-12T15:02:34.015Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.745 34.218 1498.2760 15:01:59.16M 2015-11-12T15:02:34.215Z|I-OCEAN7-304-XXXX| 28.05 12.570 39.755 34.227 1498.2874 15:01:59.36M 2015-11-12T15:02:34.420Z|I-OCEAN7-304-XXXX| 28.04 12.570 39.756 34.228 1498.2889 15:01:59.56M 2015-11-12T15:02:34.625Z|I-OCEAN7-304-XXXX| 28.02 12.570 39.757 34.229 1498.2896 15:01:59.76M 2015-11-12T15:02:34.825Z|I-OCEAN7-304-XXXX| 28.02 12.570 39.756 34.229 1498.2891 15:01:59.96M 2015-11-12T15:02:35.030Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.757 34.229 1498.2885 15:02:00.18M 2015-11-12T15:02:35.238Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.757 34.230 1498.2881 15:02:00.38M 2015-11-12T15:02:35.437Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.757 34.230 1498.2876 15:02:00.58M 2015-11-12T15:02:35.640Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.758 34.230 1498.2885 15:02:00.78M 2015-11-12T15:02:35.840Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.757 34.230 1498.2875 15:02:01.98M 2015-11-12T15:02:36.045Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.757 34.230 1498.2867 15:02:01.19M 2015-11-12T15:02:36.250Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.757 34.230 1498.2855 15:02:01.39M 2015-11-12T15:02:36.455Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.757 34.229 1498.2844 15:02:01.59M 2015-11-12T15:02:36.655Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.756 34.229 1498.2825 15:02:01.79M 2015-11-12T15:02:36.855Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.756 34.228 1498.2809 15:02:02.01M 2015-11-12T15:02:37.060Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.755 34.227 1498.2798 15:02:02.21M 2015-11-12T15:02:37.265Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.754 34.227 1498.2780 15:02:02.41M 2015-11-12T15:02:37.465Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.754 34.226 1498.2776 15:02:02.61M 2015-11-12T15:02:37.685Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.754 34.226 1498.2766 15:02:02.81M 2015-11-12T15:02:37.875Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.754 34.226 1498.2776 15:02:03.04M 2015-11-12T15:02:38.075Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.755 34.227 1498.2776 15:02:03.23M 2015-11-12T15:02:38.276Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.755 34.227 1498.2781 15:02:03.42M 2015-11-12T15:02:38.480Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.755 34.228 1498.2783 15:02:03.62M 2015-11-12T15:02:38.685Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.755 34.228 1498.2775 15:02:03.82M 2015-11-12T15:02:38.885Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.755 34.228 1498.2766 15:02:04.04M 2015-11-12T15:02:39.090Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.755 34.228 1498.2762 15:02:04.24M 2015-11-12T15:02:39.295Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.755 34.228 1498.2758 15:02:04.44M 2015-11-12T15:02:39.495Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.755 34.228 1498.2766 15:02:04.64M 2015-11-12T15:02:39.700Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.755 34.229 1498.2778 15:02:04.83M 2015-11-12T15:02:39.905Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.756 34.230 1498.2798 15:02:05.06M 2015-11-12T15:02:40.105Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.757 34.231 1498.2822 15:02:05.25M 2015-11-12T15:02:40.310Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.759 34.232 1498.2854 15:02:05.45M 2015-11-12T15:02:40.510Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.759 34.232 1498.2864 15:02:05.65M 2015-11-12T15:02:40.717Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.758 34.231 1498.2878 15:02:05.85M 2015-11-12T15:02:40.917Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.758 34.230 1498.2874 15:02:06.07M 2015-11-12T15:02:41.120Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.757 34.230 1498.2871 15:02:06.27M 2015-11-12T15:02:41.325Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.757 34.229 1498.2871 15:02:06.47M 2015-11-12T15:02:41.525Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.756 34.228 1498.2869 15:02:06.67M 2015-11-12T15:02:41.730Z|I-OCEAN7-304-XXXX| 27.99 12.570 39.755 34.228 1498.2869 15:02:06.87M 2015-11-12T15:02:41.930Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.754 34.227 1498.2864 15:02:07.08M 2015-11-12T15:02:42.150Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.755 34.227 1498.2864 15:02:07.28M 2015-11-12T15:02:42.340Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.755 34.228 1498.2870 15:02:07.50M 2015-11-12T15:02:42.540Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.755 34.228 1498.2855 15:02:07.68M 2015-11-12T15:02:42.740Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.754 34.228 1498.2847 15:02:07.88M 2015-11-12T15:02:42.950Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.754 34.227 1498.2834 15:02:08.10M 2015-11-12T15:02:43.150Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.753 34.227 1498.2826 15:02:08.30M 2015-11-12T15:02:43.350Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.753 34.227 1498.2820 15:02:08.50M 2015-11-12T15:02:43.557Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.753 34.228 1498.2817 15:02:08.69M 2015-11-12T15:02:43.760Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.754 34.229 1498.2814 15:02:08.89M 2015-11-12T15:02:43.960Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.755 34.230 1498.2811 15:02:09.11M 2015-11-12T15:02:44.165Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.755 34.229 1498.2811 15:02:09.31M 2015-11-12T15:02:44.370Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.755 34.230 1498.2814 15:02:09.51M 2015-11-12T15:02:44.575Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.756 34.231 1498.2816 15:02:09.71M 2015-11-12T15:02:44.775Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.757 34.231 1498.2820 15:02:09.91M 2015-11-12T15:02:44.975Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.758 34.232 1498.2836 15:02:10.13M 2015-11-12T15:02:45.180Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.758 34.232 1498.2832 15:02:10.33M 2015-11-12T15:02:45.394Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.758 34.231 1498.2830 15:02:10.53M 2015-11-12T15:02:45.591Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.758 34.231 1498.2837 15:02:10.73M 2015-11-12T15:02:45.790Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.758 34.231 1498.2832 15:02:10.93M 2015-11-12T15:02:45.997Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.758 34.231 1498.2830 15:02:11.14M 2015-11-12T15:02:46.197Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.758 34.231 1498.2826 15:02:11.34M 2015-11-12T15:02:46.400Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.758 34.231 1498.2817 15:02:11.54M 2015-11-12T15:02:46.615Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.758 34.231 1498.2816 15:02:11.74M 2015-11-12T15:02:46.805Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.758 34.230 1498.2810 15:02:11.95M 2015-11-12T15:02:47.011Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.758 34.230 1498.2809 15:02:12.16M 2015-11-12T15:02:47.211Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.758 34.231 1498.2800 15:02:12.36M 2015-11-12T15:02:47.415Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.758 34.231 1498.2794 15:02:12.56M 2015-11-12T15:02:47.620Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.757 34.231 1498.2793 15:02:12.75M 2015-11-12T15:02:47.820Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.757 34.230 1498.2802 15:02:12.96M 2015-11-12T15:02:48.025Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.757 34.230 1498.2802 15:02:13.17M 2015-11-12T15:02:48.225Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.757 34.230 1498.2797 15:02:13.37M 2015-11-12T15:02:48.430Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.757 34.231 1498.2798 15:02:13.57M 2015-11-12T15:02:48.639Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.757 34.230 1498.2800 15:02:13.77M 2015-11-12T15:02:48.839Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.756 34.230 1498.2814 15:02:13.97M 2015-11-12T15:02:49.040Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.756 34.230 1498.2823 15:02:14.19M 2015-11-12T15:02:49.240Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.756 34.229 1498.2842 15:02:14.39M 2015-11-12T15:02:49.446Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.756 34.229 1498.2847 15:02:14.59M 2015-11-12T15:02:49.646Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.755 34.228 1498.2847 15:02:14.79M 2015-11-12T15:02:49.850Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.755 34.228 1498.2859 15:02:15.00M 2015-11-12T15:02:50.056Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.755 34.228 1498.2876 15:02:15.20M 2015-11-12T15:02:50.256Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.756 34.229 1498.2891 15:02:15.40M 2015-11-12T15:02:50.460Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.756 34.229 1498.2894 15:02:15.60M 2015-11-12T15:02:50.665Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.756 34.229 1498.2896 15:02:15.80M 2015-11-12T15:02:50.865Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.756 34.229 1498.2902 15:02:16.02M 2015-11-12T15:02:51.086Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.756 34.229 1498.2902 15:02:16.22M 2015-11-12T15:02:51.270Z|I-OCEAN7-304-XXXX| 28.12 12.570 39.756 34.229 1498.2903 15:02:16.43M 2015-11-12T15:02:51.477Z|I-OCEAN7-304-XXXX| 28.08 12.570 39.756 34.228 1498.2894 15:02:16.62M 2015-11-12T15:02:51.676Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.756 34.229 1498.2883 15:02:16.82M 2015-11-12T15:02:51.881Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.756 34.229 1498.2876 15:02:17.03M 2015-11-12T15:02:52.086Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.756 34.229 1498.2849 15:02:17.23M 2015-11-12T15:02:52.291Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.755 34.228 1498.2834 15:02:17.43M 2015-11-12T15:02:52.491Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.755 34.228 1498.2819 15:02:17.63M 2015-11-12T15:02:52.696Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.755 34.228 1498.2814 15:02:17.83M 2015-11-12T15:02:52.896Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.755 34.228 1498.2805 15:02:18.05M 2015-11-12T15:02:53.101Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.755 34.228 1498.2788 15:02:18.25M 2015-11-12T15:02:53.306Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.754 34.227 1498.2770 15:02:18.45M 2015-11-12T15:02:53.506Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.754 34.228 1498.2755 15:02:18.65M 2015-11-12T15:02:53.711Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.755 34.228 1498.2750 15:02:18.85M 2015-11-12T15:02:53.913Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.768 34.240 1498.2894 15:02:19.06M 2015-11-12T15:02:54.117Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.769 34.242 1498.2897 15:02:19.26M 2015-11-12T15:02:54.317Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.770 34.243 1498.2900 15:02:19.46M 2015-11-12T15:02:54.521Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.771 34.244 1498.2909 15:02:19.66M 2015-11-12T15:02:54.721Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.771 34.244 1498.2913 15:02:19.86M 2015-11-12T15:02:54.926Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.771 34.244 1498.2919 15:02:20.08M 2015-11-12T15:02:55.131Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.771 34.244 1498.2920 15:02:20.28M 2015-11-12T15:02:55.336Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.772 34.244 1498.2928 15:02:20.48M 2015-11-12T15:02:55.551Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.770 34.243 1498.2919 15:02:20.68M 2015-11-12T15:02:55.741Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.770 34.243 1498.2917 15:02:20.89M 2015-11-12T15:02:55.941Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.771 34.244 1498.2933 15:02:21.09M 2015-11-12T15:02:56.146Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.773 34.245 1498.2954 15:02:21.29M 2015-11-12T15:02:56.351Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.774 34.247 1498.2985 15:02:21.49M 2015-11-12T15:02:56.551Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.775 34.247 1498.3020 15:02:21.69M 2015-11-12T15:02:56.775Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.776 34.248 1498.3048 15:02:21.89M 2015-11-12T15:02:56.957Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.776 34.248 1498.3064 15:02:22.11M 2015-11-12T15:02:57.161Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.778 34.250 1498.3094 15:02:22.31M 2015-11-12T15:02:57.361Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.778 34.250 1498.3102 15:02:22.51M 2015-11-12T15:02:57.566Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.777 34.249 1498.3107 15:02:22.70M 2015-11-12T15:02:57.771Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.777 34.249 1498.3118 15:02:22.90M 2015-11-12T15:02:57.971Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.777 34.249 1498.3119 15:02:23.12M 2015-11-12T15:02:58.176Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.777 34.249 1498.3119 15:02:23.32M 2015-11-12T15:02:58.394Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.776 34.249 1498.3121 15:02:23.52M 2015-11-12T15:02:58.581Z|I-OCEAN7-304-XXXX| 28.16 12.569 39.776 34.249 1498.3126 15:02:23.72M 2015-11-12T15:02:58.786Z|I-OCEAN7-304-XXXX| 28.15 12.569 39.776 34.248 1498.3116 15:02:23.92M 2015-11-12T15:02:58.986Z|I-OCEAN7-304-XXXX| 28.17 12.569 39.773 34.246 1498.3087 15:02:24.14M 2015-11-12T15:02:59.191Z|I-OCEAN7-304-XXXX| 28.17 12.569 39.773 34.245 1498.3085 15:02:24.34M 2015-11-12T15:02:59.391Z|I-OCEAN7-304-XXXX| 28.18 12.569 39.772 34.245 1498.3076 15:02:24.54M 2015-11-12T15:02:59.597Z|I-OCEAN7-304-XXXX| 28.18 12.568 39.771 34.244 1498.3059 15:02:24.73M 2015-11-12T15:02:59.797Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.771 34.244 1498.3036 15:02:24.94M