2015-11-12T15:00:00.078Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.788 34.259 1498.3234 14:59:25.22M 2015-11-12T15:00:00.278Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.789 34.260 1498.3240 14:59:25.42M 2015-11-12T15:00:00.483Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.790 34.261 1498.3235 14:59:25.62M 2015-11-12T15:00:00.683Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.790 34.262 1498.3236 14:59:25.82M 2015-11-12T15:00:00.888Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.792 34.263 1498.3242 14:59:26.03M 2015-11-12T15:00:01.093Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.793 34.264 1498.3242 14:59:26.23M 2015-11-12T15:00:01.313Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.794 34.266 1498.3245 14:59:26.43M 2015-11-12T15:00:01.498Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.795 34.267 1498.3241 14:59:26.65M 2015-11-12T15:00:01.703Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.796 34.268 1498.3235 14:59:26.83M 2015-11-12T15:00:01.908Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.796 34.268 1498.3221 14:59:27.05M 2015-11-12T15:00:02.108Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.796 34.268 1498.3213 14:59:27.25M 2015-11-12T15:00:02.308Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.795 34.268 1498.3202 14:59:27.45M 2015-11-12T15:00:02.513Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.795 34.268 1498.3198 14:59:27.65M 2015-11-12T15:00:02.713Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.794 34.267 1498.3175 14:59:27.85M 2015-11-12T15:00:02.919Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.794 34.267 1498.3170 14:59:28.06M 2015-11-12T15:00:03.123Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.793 34.267 1498.3165 14:59:28.26M 2015-11-12T15:00:03.373Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.793 34.266 1498.3153 14:59:28.46M 2015-11-12T15:00:03.528Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.792 34.266 1498.3143 14:59:28.71M 2015-11-12T15:00:03.733Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.791 34.265 1498.3130 14:59:28.86M 2015-11-12T15:00:03.938Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.791 34.265 1498.3127 14:59:29.08M 2015-11-12T15:00:04.138Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.791 34.265 1498.3131 14:59:29.28M 2015-11-12T15:00:04.343Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.790 34.264 1498.3127 14:59:29.48M 2015-11-12T15:00:04.543Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.790 34.264 1498.3127 14:59:29.68M 2015-11-12T15:00:04.748Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.789 34.263 1498.3132 14:59:29.88M 2015-11-12T15:00:04.948Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.789 34.263 1498.3135 14:59:30.10M 2015-11-12T15:00:05.153Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.788 34.263 1498.3123 14:59:30.29M 2015-11-12T15:00:05.353Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.787 34.262 1498.3124 14:59:30.49M 2015-11-12T15:00:05.558Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.787 34.262 1498.3125 14:59:30.69M 2015-11-12T15:00:05.778Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.787 34.262 1498.3137 14:59:30.89M 2015-11-12T15:00:05.994Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.787 34.262 1498.3142 14:59:31.12M 2015-11-12T15:00:06.168Z|I-OCEAN7-304-XXXX| 27.94 12.566 39.787 34.262 1498.3145 14:59:31.31M 2015-11-12T15:00:06.382Z|I-OCEAN7-304-XXXX| 27.97 12.566 39.786 34.261 1498.3141 14:59:31.51M 2015-11-12T15:00:06.573Z|I-OCEAN7-304-XXXX| 28.01 12.566 39.790 34.264 1498.3188 14:59:31.71M 2015-11-12T15:00:06.778Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.790 34.265 1498.3204 14:59:31.91M 2015-11-12T15:00:06.978Z|I-OCEAN7-304-XXXX| 28.09 12.566 39.791 34.265 1498.3220 14:59:32.12M 2015-11-12T15:00:07.184Z|I-OCEAN7-304-XXXX| 28.08 12.566 39.792 34.266 1498.3225 14:59:32.32M 2015-11-12T15:00:07.389Z|I-OCEAN7-304-XXXX| 28.05 12.566 39.792 34.266 1498.3226 14:59:32.52M 2015-11-12T15:00:07.589Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.792 34.265 1498.3235 14:59:32.72M 2015-11-12T15:00:07.794Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.792 34.265 1498.3223 14:59:32.92M 2015-11-12T15:00:07.999Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.792 34.266 1498.3230 14:59:33.14M 2015-11-12T15:00:08.199Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.792 34.265 1498.3229 14:59:33.34M 2015-11-12T15:00:08.404Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.792 34.265 1498.3223 14:59:33.54M 2015-11-12T15:00:08.604Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.792 34.265 1498.3201 14:59:33.74M 2015-11-12T15:00:08.809Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.791 34.265 1498.3195 14:59:33.93M 2015-11-12T15:00:09.014Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.791 34.265 1498.3186 14:59:34.16M 2015-11-12T15:00:09.214Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.791 34.264 1498.3180 14:59:34.35M 2015-11-12T15:00:09.419Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.791 34.264 1498.3168 14:59:34.55M 2015-11-12T15:00:09.618Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.790 34.264 1498.3151 14:59:34.75M 2015-11-12T15:00:09.824Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.790 34.263 1498.3136 14:59:34.95M 2015-11-12T15:00:10.029Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.790 34.263 1498.3119 14:59:35.17M 2015-11-12T15:00:10.249Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.789 34.263 1498.3112 14:59:35.37M 2015-11-12T15:00:10.434Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.789 34.263 1498.3097 14:59:35.59M 2015-11-12T15:00:10.634Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.790 34.264 1498.3096 14:59:35.77M 2015-11-12T15:00:10.839Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.790 34.264 1498.3094 14:59:35.97M 2015-11-12T15:00:11.044Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.790 34.264 1498.3096 14:59:36.18M 2015-11-12T15:00:11.244Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.790 34.264 1498.3099 14:59:36.38M 2015-11-12T15:00:11.449Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.790 34.264 1498.3101 14:59:36.58M 2015-11-12T15:00:11.654Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.790 34.264 1498.3104 14:59:36.78M 2015-11-12T15:00:11.854Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.790 34.264 1498.3115 14:59:37.00M 2015-11-12T15:00:12.054Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.789 34.263 1498.3127 14:59:37.20M 2015-11-12T15:00:12.259Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.789 34.263 1498.3126 14:59:37.40M 2015-11-12T15:00:12.464Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.783 34.257 1498.3066 14:59:37.60M 2015-11-12T15:00:12.669Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.782 34.256 1498.3079 14:59:37.80M 2015-11-12T15:00:12.869Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.782 34.256 1498.3085 14:59:38.02M 2015-11-12T15:00:13.074Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.782 34.255 1498.3096 14:59:38.21M 2015-11-12T15:00:13.274Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.782 34.255 1498.3105 14:59:38.41M 2015-11-12T15:00:13.524Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.781 34.254 1498.3110 14:59:38.61M 2015-11-12T15:00:13.679Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.781 34.254 1498.3112 14:59:38.86M 2015-11-12T15:00:13.879Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.780 34.254 1498.3121 14:59:39.03M 2015-11-12T15:00:14.114Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.781 34.254 1498.3124 14:59:39.23M 2015-11-12T15:00:14.289Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.781 34.255 1498.3130 14:59:39.43M 2015-11-12T15:00:14.494Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.781 34.255 1498.3132 14:59:39.63M 2015-11-12T15:00:14.714Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.782 34.255 1498.3146 14:59:39.82M 2015-11-12T15:00:14.899Z|I-OCEAN7-304-XXXX| 28.13 12.567 39.782 34.256 1498.3154 14:59:40.06M 2015-11-12T15:00:15.104Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.782 34.255 1498.3160 14:59:40.25M 2015-11-12T15:00:15.304Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.782 34.255 1498.3158 14:59:40.44M 2015-11-12T15:00:15.509Z|I-OCEAN7-304-XXXX| 28.09 12.568 39.783 34.256 1498.3158 14:59:40.64M 2015-11-12T15:00:15.714Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.783 34.257 1498.3156 14:59:40.84M 2015-11-12T15:00:15.914Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.783 34.257 1498.3142 14:59:41.06M 2015-11-12T15:00:16.119Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.784 34.257 1498.3126 14:59:41.26M 2015-11-12T15:00:16.324Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.784 34.258 1498.3130 14:59:41.46M 2015-11-12T15:00:16.524Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.782 34.256 1498.3107 14:59:41.66M 2015-11-12T15:00:16.724Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.782 34.255 1498.3101 14:59:41.86M 2015-11-12T15:00:16.929Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.782 34.255 1498.3088 14:59:42.07M 2015-11-12T15:00:17.134Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.781 34.255 1498.3079 14:59:42.27M 2015-11-12T15:00:17.334Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.780 34.253 1498.3058 14:59:42.47M 2015-11-12T15:00:17.539Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.779 34.252 1498.3033 14:59:42.67M 2015-11-12T15:00:17.744Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.778 34.251 1498.3009 14:59:42.87M 2015-11-12T15:00:17.944Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.776 34.250 1498.2985 14:59:43.09M 2015-11-12T15:00:18.149Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.775 34.249 1498.2966 14:59:43.29M 2015-11-12T15:00:18.354Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.775 34.248 1498.2959 14:59:43.49M 2015-11-12T15:00:18.599Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.774 34.248 1498.2944 14:59:43.69M 2015-11-12T15:00:18.754Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.774 34.247 1498.2941 14:59:43.93M 2015-11-12T15:00:18.959Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.773 34.247 1498.2938 14:59:44.10M 2015-11-12T15:00:19.179Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.773 34.246 1498.2933 14:59:44.30M 2015-11-12T15:00:19.364Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.772 34.246 1498.2941 14:59:44.52M 2015-11-12T15:00:19.569Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.773 34.246 1498.2946 14:59:44.70M 2015-11-12T15:00:19.774Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.773 34.247 1498.2961 14:59:44.90M 2015-11-12T15:00:19.974Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.773 34.247 1498.2957 14:59:45.12M 2015-11-12T15:00:20.179Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.773 34.246 1498.2965 14:59:45.32M 2015-11-12T15:00:20.384Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.773 34.247 1498.2972 14:59:45.52M 2015-11-12T15:00:20.584Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.774 34.247 1498.2990 14:59:45.72M 2015-11-12T15:00:20.784Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.774 34.247 1498.2993 14:59:45.92M 2015-11-12T15:00:20.989Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.774 34.247 1498.3004 14:59:46.13M 2015-11-12T15:00:21.194Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.773 34.247 1498.3005 14:59:46.33M 2015-11-12T15:00:21.399Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.773 34.246 1498.3000 14:59:46.53M 2015-11-12T15:00:21.599Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.772 34.246 1498.3003 14:59:46.73M 2015-11-12T15:00:21.799Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.778 34.251 1498.3066 14:59:46.93M 2015-11-12T15:00:22.004Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.778 34.251 1498.3063 14:59:47.15M 2015-11-12T15:00:22.204Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.777 34.251 1498.3054 14:59:47.35M 2015-11-12T15:00:22.414Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.777 34.251 1498.3048 14:59:47.54M 2015-11-12T15:00:22.614Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.777 34.251 1498.3044 14:59:47.75M 2015-11-12T15:00:22.819Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.777 34.251 1498.3030 14:59:47.94M 2015-11-12T15:00:23.024Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.777 34.251 1498.3027 14:59:48.16M 2015-11-12T15:00:23.224Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.778 34.252 1498.3031 14:59:48.37M 2015-11-12T15:00:23.424Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.777 34.252 1498.3016 14:59:48.56M 2015-11-12T15:00:23.644Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.777 34.251 1498.2999 14:59:48.76M 2015-11-12T15:00:23.834Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.776 34.250 1498.2996 14:59:49.00M 2015-11-12T15:00:24.035Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.775 34.249 1498.2976 14:59:49.18M 2015-11-12T15:00:24.239Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.773 34.248 1498.2948 14:59:49.38M 2015-11-12T15:00:24.444Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.773 34.247 1498.2937 14:59:49.58M 2015-11-12T15:00:24.644Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.772 34.247 1498.2925 14:59:49.78M 2015-11-12T15:00:24.849Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.771 34.246 1498.2915 14:59:49.97M 2015-11-12T15:00:25.049Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.771 34.246 1498.2914 14:59:50.19M 2015-11-12T15:00:25.249Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.765 34.239 1498.2847 14:59:50.39M 2015-11-12T15:00:25.459Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.768 34.243 1498.2887 14:59:50.59M 2015-11-12T15:00:25.659Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.767 34.242 1498.2881 14:59:50.79M 2015-11-12T15:00:25.864Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.766 34.240 1498.2880 14:59:51.01M 2015-11-12T15:00:26.069Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.766 34.240 1498.2877 14:59:51.21M 2015-11-12T15:00:26.269Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.765 34.239 1498.2888 14:59:51.41M 2015-11-12T15:00:26.469Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.765 34.239 1498.2892 14:59:51.61M 2015-11-12T15:00:26.676Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.764 34.239 1498.2896 14:59:51.81M 2015-11-12T15:00:26.879Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.764 34.238 1498.2886 14:59:52.02M 2015-11-12T15:00:27.080Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.764 34.238 1498.2888 14:59:52.22M 2015-11-12T15:00:27.284Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.764 34.239 1498.2899 14:59:52.42M 2015-11-12T15:00:27.489Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.765 34.240 1498.2911 14:59:52.62M 2015-11-12T15:00:27.689Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.765 34.240 1498.2919 14:59:52.82M 2015-11-12T15:00:27.895Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.765 34.240 1498.2925 14:59:53.04M 2015-11-12T15:00:28.109Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.765 34.240 1498.2925 14:59:53.24M 2015-11-12T15:00:28.299Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.766 34.241 1498.2925 14:59:53.45M 2015-11-12T15:00:28.499Z|I-OCEAN7-304-XXXX| 28.04 12.566 39.766 34.241 1498.2936 14:59:53.64M 2015-11-12T15:00:28.795Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.767 34.241 1498.2942 14:59:53.83M 2015-11-12T15:00:28.939Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.768 34.242 1498.2953 14:59:54.14M 2015-11-12T15:00:29.145Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.768 34.243 1498.2949 14:59:54.28M 2015-11-12T15:00:29.345Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.768 34.243 1498.2953 14:59:54.48M 2015-11-12T15:00:29.545Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.768 34.242 1498.2950 14:59:54.68M 2015-11-12T15:00:29.749Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.767 34.242 1498.2939 14:59:54.88M 2015-11-12T15:00:29.954Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.767 34.241 1498.2941 14:59:55.10M 2015-11-12T15:00:30.155Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.766 34.240 1498.2925 14:59:55.30M 2015-11-12T15:00:30.360Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.768 34.242 1498.2950 14:59:55.50M 2015-11-12T15:00:30.565Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.768 34.241 1498.2948 14:59:55.70M 2015-11-12T15:00:30.770Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.767 34.240 1498.2942 14:59:55.90M 2015-11-12T15:00:30.969Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.766 34.240 1498.2921 14:59:56.12M 2015-11-12T15:00:31.174Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.769 34.243 1498.2953 14:59:56.31M 2015-11-12T15:00:31.375Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.769 34.242 1498.2946 14:59:56.51M 2015-11-12T15:00:31.575Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.762 34.235 1498.2863 14:59:56.71M 2015-11-12T15:00:31.785Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.762 34.235 1498.2850 14:59:56.91M 2015-11-12T15:00:31.985Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.753 34.227 1498.2736 14:59:57.13M 2015-11-12T15:00:32.190Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.759 34.233 1498.2797 14:59:57.33M 2015-11-12T15:00:32.390Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.759 34.233 1498.2800 14:59:57.53M 2015-11-12T15:00:32.615Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.760 34.233 1498.2795 14:59:57.72M 2015-11-12T15:00:32.800Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.763 34.237 1498.2831 14:59:57.94M 2015-11-12T15:00:33.000Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.763 34.237 1498.2816 14:59:58.15M 2015-11-12T15:00:33.205Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.768 34.242 1498.2869 14:59:58.34M 2015-11-12T15:00:33.405Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.766 34.240 1498.2837 14:59:58.54M 2015-11-12T15:00:33.610Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.765 34.240 1498.2820 14:59:58.74M 2015-11-12T15:00:33.810Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.765 34.240 1498.2808 14:59:58.94M 2015-11-12T15:00:34.015Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.764 34.239 1498.2808 14:59:59.16M 2015-11-12T15:00:34.220Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.756 34.231 1498.2721 14:59:59.36M 2015-11-12T15:00:34.420Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.756 34.231 1498.2712 14:59:59.56M 2015-11-12T15:00:34.625Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.756 34.231 1498.2709 14:59:59.75M 2015-11-12T15:00:34.830Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.756 34.230 1498.2704 14:59:59.96M 2015-11-12T15:00:35.030Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.756 34.231 1498.2709 15:00:00.18M 2015-11-12T15:00:35.235Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.756 34.230 1498.2717 15:00:00.37M 2015-11-12T15:00:35.437Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.755 34.229 1498.2721 15:00:00.57M 2015-11-12T15:00:35.640Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.754 34.229 1498.2723 15:00:00.77M 2015-11-12T15:00:35.840Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.754 34.229 1498.2725 15:00:00.97M 2015-11-12T15:00:36.045Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.754 34.229 1498.2729 15:00:01.19M 2015-11-12T15:00:36.250Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.753 34.228 1498.2729 15:00:01.39M 2015-11-12T15:00:36.474Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.753 34.228 1498.2743 15:00:01.59M 2015-11-12T15:00:36.655Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.761 34.236 1498.2847 15:00:01.79M 2015-11-12T15:00:36.860Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.236 1498.2860 15:00:02.00M 2015-11-12T15:00:37.075Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.756 34.231 1498.2808 15:00:02.21M 2015-11-12T15:00:37.265Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.755 34.230 1498.2805 15:00:02.42M 2015-11-12T15:00:37.465Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.754 34.228 1498.2811 15:00:02.60M 2015-11-12T15:00:37.670Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.756 34.230 1498.2842 15:00:02.80M 2015-11-12T15:00:37.876Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.757 34.231 1498.2861 15:00:03.02M 2015-11-12T15:00:38.075Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.757 34.231 1498.2869 15:00:03.22M 2015-11-12T15:00:38.280Z|I-OCEAN7-304-XXXX| 28.11 12.567 39.758 34.232 1498.2877 15:00:03.42M 2015-11-12T15:00:38.480Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.759 34.234 1498.2886 15:00:03.62M 2015-11-12T15:00:38.685Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.760 34.234 1498.2894 15:00:03.82M 2015-11-12T15:00:38.885Z|I-OCEAN7-304-XXXX| 28.19 12.567 39.761 34.235 1498.2914 15:00:04.03M 2015-11-12T15:00:39.090Z|I-OCEAN7-304-XXXX| 28.18 12.567 39.761 34.236 1498.2924 15:00:04.23M 2015-11-12T15:00:39.295Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.761 34.236 1498.2917 15:00:04.43M 2015-11-12T15:00:39.495Z|I-OCEAN7-304-XXXX| 28.15 12.567 39.761 34.235 1498.2906 15:00:04.63M 2015-11-12T15:00:39.700Z|I-OCEAN7-304-XXXX| 28.10 12.567 39.761 34.235 1498.2896 15:00:04.83M 2015-11-12T15:00:39.905Z|I-OCEAN7-304-XXXX| 28.03 12.567 39.761 34.235 1498.2883 15:00:05.05M 2015-11-12T15:00:40.105Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.760 34.235 1498.2874 15:00:05.25M 2015-11-12T15:00:40.310Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.760 34.235 1498.2860 15:00:05.45M 2015-11-12T15:00:40.511Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.761 34.235 1498.2853 15:00:05.65M 2015-11-12T15:00:40.717Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.761 34.236 1498.2852 15:00:05.85M 2015-11-12T15:00:40.920Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.762 34.236 1498.2843 15:00:06.07M 2015-11-12T15:00:41.120Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.762 34.237 1498.2839 15:00:06.26M 2015-11-12T15:00:41.325Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.762 34.237 1498.2834 15:00:06.46M 2015-11-12T15:00:41.540Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.763 34.237 1498.2823 15:00:06.66M 2015-11-12T15:00:41.730Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.764 34.238 1498.2834 15:00:06.87M 2015-11-12T15:00:41.930Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.764 34.239 1498.2836 15:00:07.08M 2015-11-12T15:00:42.135Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.765 34.240 1498.2841 15:00:07.28M 2015-11-12T15:00:42.340Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.766 34.240 1498.2852 15:00:07.48M 2015-11-12T15:00:42.540Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.767 34.241 1498.2863 15:00:07.68M 2015-11-12T15:00:42.745Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.768 34.242 1498.2866 15:00:07.87M 2015-11-12T15:00:42.950Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.769 34.243 1498.2881 15:00:08.10M 2015-11-12T15:00:43.150Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.771 34.245 1498.2904 15:00:08.29M 2015-11-12T15:00:43.350Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.772 34.246 1498.2922 15:00:08.49M 2015-11-12T15:00:43.560Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.773 34.247 1498.2936 15:00:08.69M 2015-11-12T15:00:43.760Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.778 34.251 1498.2987 15:00:08.89M 2015-11-12T15:00:43.965Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.778 34.252 1498.2996 15:00:09.11M 2015-11-12T15:00:44.165Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.779 34.252 1498.3005 15:00:09.31M 2015-11-12T15:00:44.370Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.779 34.253 1498.3019 15:00:09.51M 2015-11-12T15:00:44.570Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.779 34.252 1498.3025 15:00:09.71M 2015-11-12T15:00:44.775Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.778 34.251 1498.3026 15:00:09.90M 2015-11-12T15:00:44.975Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.777 34.251 1498.3024 15:00:10.12M 2015-11-12T15:00:45.180Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.777 34.250 1498.3020 15:00:10.32M 2015-11-12T15:00:45.385Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.777 34.251 1498.3029 15:00:10.52M 2015-11-12T15:00:45.590Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.777 34.251 1498.3038 15:00:10.72M 2015-11-12T15:00:45.790Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.778 34.251 1498.3041 15:00:10.92M 2015-11-12T15:00:46.010Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.778 34.251 1498.3036 15:00:11.14M 2015-11-12T15:00:46.200Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.778 34.251 1498.3030 15:00:11.35M 2015-11-12T15:00:46.400Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.777 34.251 1498.3027 15:00:11.54M 2015-11-12T15:00:46.600Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.777 34.250 1498.3054 15:00:11.74M 2015-11-12T15:00:46.805Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.778 34.250 1498.3062 15:00:11.93M 2015-11-12T15:00:47.010Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.778 34.251 1498.3074 15:00:12.15M 2015-11-12T15:00:47.210Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.775 34.247 1498.3033 15:00:12.35M 2015-11-12T15:00:47.415Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.775 34.247 1498.3022 15:00:12.55M 2015-11-12T15:00:47.620Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.774 34.246 1498.3022 15:00:12.75M 2015-11-12T15:00:47.820Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.774 34.246 1498.3015 15:00:12.95M 2015-11-12T15:00:48.020Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.774 34.246 1498.3014 15:00:13.17M 2015-11-12T15:00:48.225Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.773 34.246 1498.2992 15:00:13.37M 2015-11-12T15:00:48.430Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.772 34.245 1498.2963 15:00:13.57M 2015-11-12T15:00:48.638Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.770 34.243 1498.2933 15:00:13.77M 2015-11-12T15:00:48.839Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.770 34.244 1498.2925 15:00:13.97M 2015-11-12T15:00:49.040Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.770 34.244 1498.2922 15:00:14.18M 2015-11-12T15:00:49.240Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.764 34.238 1498.2860 15:00:14.38M 2015-11-12T15:00:49.474Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.763 34.238 1498.2845 15:00:14.58M 2015-11-12T15:00:49.645Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.765 34.239 1498.2856 15:00:14.78M 2015-11-12T15:00:49.850Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.765 34.240 1498.2856 15:00:15.00M 2015-11-12T15:00:50.055Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.765 34.241 1498.2858 15:00:15.20M 2015-11-12T15:00:50.260Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.770 34.245 1498.2909 15:00:15.40M 2015-11-12T15:00:50.476Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.771 34.246 1498.2926 15:00:15.60M 2015-11-12T15:00:50.665Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.769 34.245 1498.2905 15:00:15.81M 2015-11-12T15:00:50.865Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.769 34.244 1498.2902 15:00:16.01M 2015-11-12T15:00:51.070Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.759 34.235 1498.2810 15:00:16.21M 2015-11-12T15:00:51.270Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.760 34.235 1498.2842 15:00:16.41M 2015-11-12T15:00:51.477Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.761 34.236 1498.2859 15:00:16.61M 2015-11-12T15:00:51.676Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.762 34.237 1498.2860 15:00:16.81M 2015-11-12T15:00:51.881Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.763 34.238 1498.2880 15:00:17.03M 2015-11-12T15:00:52.086Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.764 34.239 1498.2893 15:00:17.23M 2015-11-12T15:00:52.286Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.765 34.240 1498.2905 15:00:17.43M 2015-11-12T15:00:52.491Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.767 34.241 1498.2919 15:00:17.63M 2015-11-12T15:00:52.691Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.766 34.241 1498.2909 15:00:17.83M 2015-11-12T15:00:52.896Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.766 34.241 1498.2902 15:00:18.04M 2015-11-12T15:00:53.100Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.765 34.240 1498.2892 15:00:18.24M 2015-11-12T15:00:53.300Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.764 34.239 1498.2871 15:00:18.44M 2015-11-12T15:00:53.506Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.761 34.237 1498.2831 15:00:18.64M 2015-11-12T15:00:53.710Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.761 34.236 1498.2821 15:00:18.84M 2015-11-12T15:00:53.911Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.761 34.236 1498.2821 15:00:19.06M 2015-11-12T15:00:54.117Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.754 34.230 1498.2748 15:00:19.26M 2015-11-12T15:00:54.317Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.754 34.229 1498.2747 15:00:19.46M 2015-11-12T15:00:54.521Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.754 34.229 1498.2751 15:00:19.66M 2015-11-12T15:00:54.726Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.754 34.229 1498.2754 15:00:19.86M 2015-11-12T15:00:54.941Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.753 34.228 1498.2749 15:00:20.07M 2015-11-12T15:00:55.131Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.753 34.228 1498.2748 15:00:20.29M 2015-11-12T15:00:55.331Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.753 34.228 1498.2744 15:00:20.47M 2015-11-12T15:00:55.536Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.753 34.227 1498.2747 15:00:20.67M 2015-11-12T15:00:55.741Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.754 34.228 1498.2762 15:00:20.87M 2015-11-12T15:00:55.941Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.755 34.229 1498.2783 15:00:21.09M 2015-11-12T15:00:56.146Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.756 34.230 1498.2805 15:00:21.28M 2015-11-12T15:00:56.346Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.757 34.230 1498.2823 15:00:21.49M 2015-11-12T15:00:56.551Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.757 34.231 1498.2834 15:00:21.68M 2015-11-12T15:00:56.751Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.758 34.231 1498.2848 15:00:21.89M 2015-11-12T15:00:56.957Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.759 34.232 1498.2843 15:00:22.10M 2015-11-12T15:00:57.161Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.759 34.233 1498.2852 15:00:22.30M 2015-11-12T15:00:57.366Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.759 34.233 1498.2856 15:00:22.50M 2015-11-12T15:00:57.566Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.759 34.233 1498.2843 15:00:22.70M 2015-11-12T15:00:57.766Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.760 34.234 1498.2839 15:00:22.90M 2015-11-12T15:00:57.971Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.760 34.234 1498.2842 15:00:23.12M 2015-11-12T15:00:58.176Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.760 34.234 1498.2838 15:00:23.32M 2015-11-12T15:00:58.381Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.760 34.234 1498.2836 15:00:23.52M 2015-11-12T15:00:58.581Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.760 34.232 1498.2886 15:00:23.72M 2015-11-12T15:00:58.786Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.760 34.232 1498.2877 15:00:23.91M 2015-11-12T15:00:58.994Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.760 34.232 1498.2875 15:00:24.13M 2015-11-12T15:00:59.191Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.759 34.231 1498.2869 15:00:24.33M 2015-11-12T15:00:59.411Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.759 34.231 1498.2869 15:00:24.53M 2015-11-12T15:00:59.601Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.759 34.231 1498.2864 15:00:24.75M 2015-11-12T15:00:59.801Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.760 34.232 1498.2861 15:00:24.93M