2015-11-12T14:59:00.186Z|I-OCEAN7-304-XXXX| 27.90 12.571 39.757 34.228 1498.2906 14:58:25.32M 2015-11-12T14:59:00.386Z|I-OCEAN7-304-XXXX| 27.86 12.571 39.757 34.228 1498.2905 14:58:25.52M 2015-11-12T14:59:00.591Z|I-OCEAN7-304-XXXX| 27.83 12.571 39.758 34.229 1498.2909 14:58:25.72M 2015-11-12T14:59:00.791Z|I-OCEAN7-304-XXXX| 27.79 12.571 39.758 34.229 1498.2909 14:58:25.92M 2015-11-12T14:59:00.997Z|I-OCEAN7-304-XXXX| 27.79 12.571 39.759 34.230 1498.2913 14:58:26.13M 2015-11-12T14:59:01.197Z|I-OCEAN7-304-XXXX| 27.72 12.571 39.759 34.231 1498.2904 14:58:26.34M 2015-11-12T14:59:01.401Z|I-OCEAN7-304-XXXX| 27.69 12.571 39.760 34.231 1498.2898 14:58:26.53M 2015-11-12T14:59:01.606Z|I-OCEAN7-304-XXXX| 27.69 12.571 39.760 34.231 1498.2903 14:58:26.73M 2015-11-12T14:59:01.811Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.759 34.231 1498.2882 14:58:26.93M 2015-11-12T14:59:02.011Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.758 34.230 1498.2869 14:58:27.15M 2015-11-12T14:59:02.211Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.758 34.230 1498.2867 14:58:27.35M 2015-11-12T14:59:02.421Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.759 34.231 1498.2870 14:58:27.55M 2015-11-12T14:59:02.621Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.759 34.231 1498.2859 14:58:27.75M 2015-11-12T14:59:02.821Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.759 34.232 1498.2856 14:58:27.95M 2015-11-12T14:59:03.026Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.759 34.232 1498.2854 14:58:28.16M 2015-11-12T14:59:03.246Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.759 34.232 1498.2842 14:58:28.36M 2015-11-12T14:59:03.431Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.759 34.232 1498.2842 14:58:28.58M 2015-11-12T14:59:03.638Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.759 34.231 1498.2844 14:58:28.76M 2015-11-12T14:59:03.838Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.758 34.231 1498.2832 14:58:28.96M 2015-11-12T14:59:04.041Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.758 34.231 1498.2822 14:58:29.18M 2015-11-12T14:59:04.241Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.758 34.231 1498.2821 14:58:29.38M 2015-11-12T14:59:04.446Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.758 34.231 1498.2823 14:58:29.58M 2015-11-12T14:59:04.651Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.758 34.232 1498.2820 14:58:29.78M 2015-11-12T14:59:04.851Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.759 34.232 1498.2825 14:58:30.00M 2015-11-12T14:59:05.056Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.759 34.232 1498.2823 14:58:30.20M 2015-11-12T14:59:05.261Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.758 34.232 1498.2817 14:58:30.40M 2015-11-12T14:59:05.461Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.758 34.232 1498.2813 14:58:30.59M 2015-11-12T14:59:05.666Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.758 34.232 1498.2804 14:58:30.79M 2015-11-12T14:59:05.866Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.758 34.232 1498.2793 14:58:31.01M 2015-11-12T14:59:06.071Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.757 34.232 1498.2786 14:58:31.21M 2015-11-12T14:59:06.276Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.758 34.232 1498.2782 14:58:31.41M 2015-11-12T14:59:06.476Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.757 34.232 1498.2766 14:58:31.61M 2015-11-12T14:59:06.681Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.757 34.233 1498.2764 14:58:31.81M 2015-11-12T14:59:06.881Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.758 34.232 1498.2769 14:58:32.03M 2015-11-12T14:59:07.086Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.757 34.232 1498.2766 14:58:32.23M 2015-11-12T14:59:07.286Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.756 34.231 1498.2751 14:58:32.42M 2015-11-12T14:59:07.491Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.756 34.231 1498.2749 14:58:32.62M 2015-11-12T14:59:07.711Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.756 34.230 1498.2749 14:58:32.82M 2015-11-12T14:59:07.901Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.755 34.230 1498.2750 14:58:33.06M 2015-11-12T14:59:08.101Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.755 34.230 1498.2755 14:58:33.24M 2015-11-12T14:59:08.301Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.756 34.230 1498.2754 14:58:33.44M 2015-11-12T14:59:08.506Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.755 34.230 1498.2749 14:58:33.64M 2015-11-12T14:59:08.711Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.755 34.230 1498.2755 14:58:33.84M 2015-11-12T14:59:08.911Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.755 34.229 1498.2765 14:58:34.06M 2015-11-12T14:59:09.117Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.755 34.229 1498.2776 14:58:34.25M 2015-11-12T14:59:09.317Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.755 34.228 1498.2787 14:58:34.46M 2015-11-12T14:59:09.521Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.755 34.228 1498.2800 14:58:34.65M 2015-11-12T14:59:09.726Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.756 34.229 1498.2809 14:58:34.85M 2015-11-12T14:59:09.931Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.756 34.229 1498.2814 14:58:35.07M 2015-11-12T14:59:10.131Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.757 34.230 1498.2816 14:58:35.27M 2015-11-12T14:59:10.336Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.757 34.230 1498.2825 14:58:35.47M 2015-11-12T14:59:10.541Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.758 34.230 1498.2837 14:58:35.67M 2015-11-12T14:59:10.741Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.758 34.230 1498.2841 14:58:35.87M 2015-11-12T14:59:10.946Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.758 34.230 1498.2839 14:58:36.08M 2015-11-12T14:59:11.146Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.758 34.231 1498.2839 14:58:36.29M 2015-11-12T14:59:11.346Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.758 34.231 1498.2839 14:58:36.49M 2015-11-12T14:59:11.551Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.758 34.231 1498.2848 14:58:36.68M 2015-11-12T14:59:11.756Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.758 34.231 1498.2855 14:58:36.88M 2015-11-12T14:59:11.961Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.758 34.231 1498.2848 14:58:37.10M 2015-11-12T14:59:12.176Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.757 34.231 1498.2826 14:58:37.30M 2015-11-12T14:59:12.361Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.757 34.231 1498.2819 14:58:37.51M 2015-11-12T14:59:12.567Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.756 34.230 1498.2804 14:58:37.70M 2015-11-12T14:59:12.771Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.755 34.229 1498.2794 14:58:37.90M 2015-11-12T14:59:12.971Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.754 34.228 1498.2783 14:58:38.11M 2015-11-12T14:59:13.176Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.754 34.229 1498.2781 14:58:38.31M 2015-11-12T14:59:13.390Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.754 34.228 1498.2777 14:58:38.51M 2015-11-12T14:59:13.581Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.754 34.229 1498.2778 14:58:38.71M 2015-11-12T14:59:13.786Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.755 34.229 1498.2781 14:58:38.91M 2015-11-12T14:59:13.986Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.755 34.229 1498.2783 14:58:39.13M 2015-11-12T14:59:14.191Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.755 34.230 1498.2786 14:58:39.33M 2015-11-12T14:59:14.397Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.755 34.230 1498.2783 14:58:39.53M 2015-11-12T14:59:14.597Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.755 34.230 1498.2786 14:58:39.73M 2015-11-12T14:59:14.801Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.755 34.230 1498.2777 14:58:39.92M 2015-11-12T14:59:15.006Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.755 34.230 1498.2783 14:58:40.15M 2015-11-12T14:59:15.206Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.755 34.230 1498.2798 14:58:40.34M 2015-11-12T14:59:15.411Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.756 34.231 1498.2808 14:58:40.54M 2015-11-12T14:59:15.634Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.757 34.232 1498.2817 14:58:40.74M 2015-11-12T14:59:15.816Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.758 34.233 1498.2819 14:58:40.94M 2015-11-12T14:59:16.021Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.759 34.233 1498.2834 14:58:41.16M 2015-11-12T14:59:16.221Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.760 34.234 1498.2845 14:58:41.36M 2015-11-12T14:59:16.426Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.760 34.234 1498.2856 14:58:41.56M 2015-11-12T14:59:16.647Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.761 34.235 1498.2864 14:58:41.76M 2015-11-12T14:59:16.831Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.761 34.234 1498.2863 14:58:41.97M 2015-11-12T14:59:17.038Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.760 34.234 1498.2852 14:58:42.18M 2015-11-12T14:59:17.239Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.759 34.233 1498.2828 14:58:42.37M 2015-11-12T14:59:17.442Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.759 34.233 1498.2825 14:58:42.57M 2015-11-12T14:59:17.646Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.758 34.232 1498.2814 14:58:42.77M 2015-11-12T14:59:17.846Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.757 34.231 1498.2794 14:58:42.97M 2015-11-12T14:59:18.051Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.756 34.230 1498.2780 14:58:43.19M 2015-11-12T14:59:18.251Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.755 34.229 1498.2781 14:58:43.39M 2015-11-12T14:59:18.456Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.755 34.229 1498.2772 14:58:43.59M 2015-11-12T14:59:18.656Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.755 34.229 1498.2775 14:58:43.79M 2015-11-12T14:59:18.861Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.755 34.229 1498.2784 14:58:44.00M 2015-11-12T14:59:19.061Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.755 34.228 1498.2786 14:58:44.21M 2015-11-12T14:59:19.266Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.755 34.228 1498.2781 14:58:44.40M 2015-11-12T14:59:19.471Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.755 34.228 1498.2776 14:58:44.60M 2015-11-12T14:59:19.677Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.761 34.234 1498.2858 14:58:44.80M 2015-11-12T14:59:19.877Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.762 34.235 1498.2869 14:58:45.02M 2015-11-12T14:59:20.077Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.762 34.234 1498.2880 14:58:45.22M 2015-11-12T14:59:20.281Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.763 34.234 1498.2891 14:58:45.42M 2015-11-12T14:59:20.487Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.763 34.234 1498.2892 14:58:45.62M 2015-11-12T14:59:20.692Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.763 34.235 1498.2904 14:58:45.82M 2015-11-12T14:59:20.892Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.763 34.235 1498.2914 14:58:46.04M 2015-11-12T14:59:21.112Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.764 34.236 1498.2913 14:58:46.23M 2015-11-12T14:59:21.302Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.764 34.236 1498.2903 14:58:46.45M 2015-11-12T14:59:21.502Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.763 34.236 1498.2893 14:58:46.63M 2015-11-12T14:59:21.714Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.763 34.235 1498.2897 14:58:46.83M 2015-11-12T14:59:21.907Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.762 34.235 1498.2898 14:58:47.05M 2015-11-12T14:59:22.112Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.762 34.235 1498.2894 14:58:47.25M 2015-11-12T14:59:22.312Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.761 34.235 1498.2886 14:58:47.45M 2015-11-12T14:59:22.517Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.761 34.234 1498.2876 14:58:47.65M 2015-11-12T14:59:22.722Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.760 34.233 1498.2871 14:58:47.84M 2015-11-12T14:59:22.927Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.759 34.233 1498.2869 14:58:48.07M 2015-11-12T14:59:23.127Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.759 34.233 1498.2866 14:58:48.27M 2015-11-12T14:59:23.327Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.758 34.232 1498.2860 14:58:48.46M 2015-11-12T14:59:23.527Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.758 34.232 1498.2856 14:58:48.66M 2015-11-12T14:59:23.737Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.758 34.232 1498.2852 14:58:48.86M 2015-11-12T14:59:23.937Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.758 34.232 1498.2855 14:58:49.08M 2015-11-12T14:59:24.142Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.758 34.232 1498.2872 14:58:49.28M 2015-11-12T14:59:24.342Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.759 34.232 1498.2888 14:58:49.48M 2015-11-12T14:59:24.547Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.760 34.233 1498.2891 14:58:49.68M 2015-11-12T14:59:24.752Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.761 34.234 1498.2900 14:58:49.88M 2015-11-12T14:59:24.952Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.763 34.236 1498.2911 14:58:50.10M 2015-11-12T14:59:25.157Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.763 34.236 1498.2904 14:58:50.30M 2015-11-12T14:59:25.362Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.763 34.235 1498.2904 14:58:50.49M 2015-11-12T14:59:25.582Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.762 34.234 1498.2893 14:58:50.69M 2015-11-12T14:59:25.767Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.761 34.233 1498.2876 14:58:50.91M 2015-11-12T14:59:25.967Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.760 34.232 1498.2859 14:58:51.11M 2015-11-12T14:59:26.172Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.759 34.231 1498.2834 14:58:51.31M 2015-11-12T14:59:26.377Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.757 34.230 1498.2810 14:58:51.51M 2015-11-12T14:59:26.577Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.756 34.229 1498.2794 14:58:51.71M 2015-11-12T14:59:26.782Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.756 34.229 1498.2777 14:58:51.91M 2015-11-12T14:59:26.982Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.756 34.229 1498.2765 14:58:52.12M 2015-11-12T14:59:27.187Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.755 34.228 1498.2744 14:58:52.33M 2015-11-12T14:59:27.392Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.754 34.228 1498.2731 14:58:52.52M 2015-11-12T14:59:27.592Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.754 34.228 1498.2722 14:58:52.72M 2015-11-12T14:59:27.797Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.753 34.228 1498.2712 14:58:52.92M 2015-11-12T14:59:27.997Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.753 34.228 1498.2710 14:58:53.14M 2015-11-12T14:59:28.202Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.753 34.228 1498.2715 14:58:53.34M 2015-11-12T14:59:28.407Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.753 34.228 1498.2715 14:58:53.54M 2015-11-12T14:59:28.607Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.754 34.229 1498.2725 14:58:53.74M 2015-11-12T14:59:28.813Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.754 34.230 1498.2738 14:58:53.94M 2015-11-12T14:59:29.012Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.754 34.229 1498.2745 14:58:54.16M 2015-11-12T14:59:29.217Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.754 34.229 1498.2755 14:58:54.36M 2015-11-12T14:59:29.422Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.754 34.229 1498.2769 14:58:54.55M 2015-11-12T14:59:29.622Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.755 34.229 1498.2791 14:58:54.75M 2015-11-12T14:59:29.827Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.755 34.230 1498.2806 14:58:54.95M 2015-11-12T14:59:30.047Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.756 34.230 1498.2826 14:58:55.17M 2015-11-12T14:59:30.232Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.757 34.231 1498.2838 14:58:55.39M 2015-11-12T14:59:30.438Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.757 34.231 1498.2863 14:58:55.57M 2015-11-12T14:59:30.638Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.757 34.231 1498.2878 14:58:55.77M 2015-11-12T14:59:30.838Z|I-OCEAN7-304-XXXX| 28.12 12.568 39.758 34.232 1498.2889 14:58:55.97M 2015-11-12T14:59:31.042Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.758 34.231 1498.2896 14:58:56.18M 2015-11-12T14:59:31.247Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.758 34.232 1498.2905 14:58:56.38M 2015-11-12T14:59:31.452Z|I-OCEAN7-304-XXXX| 28.15 12.568 39.758 34.232 1498.2905 14:58:56.58M 2015-11-12T14:59:31.652Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.758 34.232 1498.2900 14:58:56.78M 2015-11-12T14:59:31.857Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.758 34.231 1498.2902 14:58:57.00M 2015-11-12T14:59:32.062Z|I-OCEAN7-304-XXXX| 28.16 12.568 39.759 34.232 1498.2903 14:58:57.20M 2015-11-12T14:59:32.262Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.759 34.232 1498.2896 14:58:57.40M 2015-11-12T14:59:32.467Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.759 34.233 1498.2900 14:58:57.60M 2015-11-12T14:59:32.667Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.759 34.233 1498.2900 14:58:57.80M 2015-11-12T14:59:32.872Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.759 34.233 1498.2887 14:58:58.02M 2015-11-12T14:59:33.077Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.759 34.232 1498.2876 14:58:58.21M 2015-11-12T14:59:33.278Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.759 34.233 1498.2870 14:58:58.41M 2015-11-12T14:59:33.477Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.760 34.233 1498.2859 14:58:58.61M 2015-11-12T14:59:33.682Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.760 34.233 1498.2845 14:58:58.81M 2015-11-12T14:59:33.887Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.760 34.233 1498.2820 14:58:59.03M 2015-11-12T14:59:34.087Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.760 34.234 1498.2811 14:58:59.23M 2015-11-12T14:59:34.292Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.760 34.234 1498.2783 14:58:59.43M 2015-11-12T14:59:34.512Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.760 34.234 1498.2765 14:58:59.63M 2015-11-12T14:59:34.697Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.759 34.234 1498.2747 14:58:59.84M 2015-11-12T14:59:34.914Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.761 34.236 1498.2755 14:59:00.04M 2015-11-12T14:59:35.107Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.761 34.235 1498.2745 14:59:00.24M 2015-11-12T14:59:35.307Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.761 34.236 1498.2749 14:59:00.44M 2015-11-12T14:59:35.507Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.761 34.236 1498.2743 14:59:00.64M 2015-11-12T14:59:35.712Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.760 34.236 1498.2731 14:59:00.84M 2015-11-12T14:59:35.917Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.761 34.237 1498.2738 14:59:01.06M 2015-11-12T14:59:36.117Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.761 34.237 1498.2745 14:59:01.26M 2015-11-12T14:59:36.322Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.762 34.237 1498.2760 14:59:01.46M 2015-11-12T14:59:36.527Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.761 34.237 1498.2770 14:59:01.66M 2015-11-12T14:59:36.727Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.762 34.237 1498.2794 14:59:01.86M 2015-11-12T14:59:36.954Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.763 34.237 1498.2819 14:59:02.08M 2015-11-12T14:59:37.132Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.764 34.238 1498.2859 14:59:02.27M 2015-11-12T14:59:37.342Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.765 34.239 1498.2902 14:59:02.47M 2015-11-12T14:59:37.542Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.767 34.240 1498.2936 14:59:02.67M 2015-11-12T14:59:37.742Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.769 34.242 1498.2958 14:59:02.87M 2015-11-12T14:59:37.947Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.770 34.243 1498.2991 14:59:03.09M 2015-11-12T14:59:38.152Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.773 34.245 1498.3029 14:59:03.29M 2015-11-12T14:59:38.352Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.775 34.247 1498.3068 14:59:03.49M 2015-11-12T14:59:38.557Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.777 34.249 1498.3096 14:59:03.68M 2015-11-12T14:59:38.757Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.778 34.250 1498.3127 14:59:03.89M 2015-11-12T14:59:38.977Z|I-OCEAN7-304-XXXX| 27.94 12.570 39.779 34.251 1498.3143 14:59:04.11M 2015-11-12T14:59:39.167Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.781 34.252 1498.3153 14:59:04.32M 2015-11-12T14:59:39.367Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.782 34.254 1498.3170 14:59:04.50M 2015-11-12T14:59:39.572Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.784 34.255 1498.3179 14:59:04.70M 2015-11-12T14:59:39.773Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.784 34.256 1498.3180 14:59:04.90M 2015-11-12T14:59:39.977Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.785 34.257 1498.3177 14:59:05.12M 2015-11-12T14:59:40.177Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.784 34.257 1498.3156 14:59:05.32M 2015-11-12T14:59:40.382Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.784 34.256 1498.3138 14:59:05.52M 2015-11-12T14:59:40.587Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.783 34.255 1498.3118 14:59:05.72M 2015-11-12T14:59:40.792Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.782 34.254 1498.3092 14:59:05.92M 2015-11-12T14:59:40.992Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.779 34.252 1498.3062 14:59:06.14M 2015-11-12T14:59:41.197Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.779 34.252 1498.3060 14:59:06.33M 2015-11-12T14:59:41.397Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.778 34.252 1498.3044 14:59:06.53M 2015-11-12T14:59:41.602Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.778 34.251 1498.3033 14:59:06.73M 2015-11-12T14:59:41.802Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.777 34.250 1498.3030 14:59:06.93M 2015-11-12T14:59:42.003Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.776 34.249 1498.3024 14:59:07.15M 2015-11-12T14:59:42.212Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.775 34.248 1498.3022 14:59:07.35M 2015-11-12T14:59:42.412Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.775 34.248 1498.3027 14:59:07.55M 2015-11-12T14:59:42.617Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.775 34.247 1498.3040 14:59:07.75M 2015-11-12T14:59:42.817Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.774 34.246 1498.3040 14:59:07.95M 2015-11-12T14:59:43.023Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.773 34.245 1498.3035 14:59:08.16M 2015-11-12T14:59:43.228Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.773 34.245 1498.3043 14:59:08.36M 2015-11-12T14:59:43.443Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.772 34.244 1498.3046 14:59:08.56M 2015-11-12T14:59:43.632Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.771 34.243 1498.3047 14:59:08.78M 2015-11-12T14:59:43.833Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.771 34.242 1498.3042 14:59:08.96M 2015-11-12T14:59:44.038Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.769 34.241 1498.3027 14:59:09.18M 2015-11-12T14:59:44.243Z|I-OCEAN7-304-XXXX| 27.99 12.570 39.768 34.240 1498.3026 14:59:09.38M 2015-11-12T14:59:44.443Z|I-OCEAN7-304-XXXX| 27.99 12.570 39.767 34.239 1498.3010 14:59:09.58M 2015-11-12T14:59:44.648Z|I-OCEAN7-304-XXXX| 28.05 12.570 39.766 34.238 1498.3009 14:59:09.78M 2015-11-12T14:59:44.848Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.766 34.239 1498.3002 14:59:09.97M 2015-11-12T14:59:45.053Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.766 34.239 1498.3000 14:59:10.19M 2015-11-12T14:59:45.258Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.767 34.240 1498.3004 14:59:10.39M 2015-11-12T14:59:45.458Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.767 34.239 1498.2999 14:59:10.59M 2015-11-12T14:59:45.663Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.766 34.239 1498.2976 14:59:10.79M 2015-11-12T14:59:45.863Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.765 34.238 1498.2957 14:59:11.01M 2015-11-12T14:59:46.068Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.764 34.238 1498.2942 14:59:11.21M 2015-11-12T14:59:46.273Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.766 34.239 1498.2946 14:59:11.41M 2015-11-12T14:59:46.478Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.765 34.239 1498.2915 14:59:11.61M 2015-11-12T14:59:46.678Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.765 34.239 1498.2894 14:59:11.81M 2015-11-12T14:59:46.878Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.764 34.239 1498.2874 14:59:12.03M 2015-11-12T14:59:47.083Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.764 34.239 1498.2852 14:59:12.22M 2015-11-12T14:59:47.288Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.764 34.239 1498.2842 14:59:12.42M 2015-11-12T14:59:47.493Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.764 34.239 1498.2828 14:59:12.62M 2015-11-12T14:59:47.693Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.770 34.244 1498.2888 14:59:12.82M 2015-11-12T14:59:47.913Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.770 34.245 1498.2881 14:59:13.04M 2015-11-12T14:59:48.103Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.772 34.246 1498.2875 14:59:13.25M 2015-11-12T14:59:48.303Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.773 34.248 1498.2892 14:59:13.44M 2015-11-12T14:59:48.503Z|I-OCEAN7-304-XXXX| 27.14 12.567 39.775 34.249 1498.2898 14:59:13.64M 2015-11-12T14:59:48.708Z|I-OCEAN7-304-XXXX| 27.14 12.567 39.776 34.250 1498.2915 14:59:13.84M 2015-11-12T14:59:48.913Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.777 34.251 1498.2924 14:59:14.06M 2015-11-12T14:59:49.113Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.778 34.252 1498.2931 14:59:14.25M 2015-11-12T14:59:49.318Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.777 34.252 1498.2931 14:59:14.45M 2015-11-12T14:59:49.518Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.778 34.252 1498.2935 14:59:14.65M 2015-11-12T14:59:49.718Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.777 34.251 1498.2947 14:59:14.85M 2015-11-12T14:59:49.928Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.777 34.251 1498.2963 14:59:15.07M 2015-11-12T14:59:50.128Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.778 34.251 1498.2980 14:59:15.27M 2015-11-12T14:59:50.333Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.778 34.251 1498.2991 14:59:15.47M 2015-11-12T14:59:50.554Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.779 34.252 1498.3008 14:59:15.67M 2015-11-12T14:59:50.738Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.779 34.253 1498.3026 14:59:15.87M 2015-11-12T14:59:50.943Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.780 34.253 1498.3053 14:59:16.09M 2015-11-12T14:59:51.143Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.781 34.254 1498.3064 14:59:16.29M 2015-11-12T14:59:51.348Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.781 34.254 1498.3079 14:59:16.48M 2015-11-12T14:59:51.553Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.782 34.255 1498.3094 14:59:16.68M 2015-11-12T14:59:51.753Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.783 34.256 1498.3120 14:59:16.88M 2015-11-12T14:59:51.958Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.783 34.256 1498.3132 14:59:17.10M 2015-11-12T14:59:52.158Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.783 34.257 1498.3148 14:59:17.30M 2015-11-12T14:59:52.383Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.789 34.262 1498.3209 14:59:17.50M 2015-11-12T14:59:52.568Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.789 34.262 1498.3208 14:59:17.72M 2015-11-12T14:59:52.768Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.788 34.262 1498.3214 14:59:17.90M 2015-11-12T14:59:52.973Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.788 34.262 1498.3203 14:59:18.11M 2015-11-12T14:59:53.178Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.788 34.262 1498.3187 14:59:18.31M 2015-11-12T14:59:53.378Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.787 34.261 1498.3186 14:59:18.51M 2015-11-12T14:59:53.578Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.787 34.261 1498.3180 14:59:18.71M 2015-11-12T14:59:53.783Z|I-OCEAN7-304-XXXX| 28.08 12.567 39.788 34.262 1498.3193 14:59:18.91M 2015-11-12T14:59:53.988Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.788 34.262 1498.3188 14:59:19.13M 2015-11-12T14:59:54.193Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.788 34.262 1498.3175 14:59:19.33M 2015-11-12T14:59:54.388Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.788 34.262 1498.3173 14:59:19.53M 2015-11-12T14:59:54.598Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.788 34.262 1498.3159 14:59:19.72M 2015-11-12T14:59:54.798Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.788 34.262 1498.3146 14:59:19.93M 2015-11-12T14:59:55.003Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.795 34.269 1498.3207 14:59:20.14M 2015-11-12T14:59:55.208Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.795 34.270 1498.3208 14:59:20.34M 2015-11-12T14:59:55.408Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.795 34.270 1498.3197 14:59:20.54M 2015-11-12T14:59:55.613Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.795 34.269 1498.3191 14:59:20.74M 2015-11-12T14:59:55.813Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.795 34.269 1498.3186 14:59:20.94M 2015-11-12T14:59:56.013Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.797 34.270 1498.3209 14:59:21.16M 2015-11-12T14:59:56.218Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.796 34.269 1498.3204 14:59:21.36M 2015-11-12T14:59:56.423Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.795 34.268 1498.3196 14:59:21.56M 2015-11-12T14:59:56.628Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.796 34.270 1498.3201 14:59:21.76M 2015-11-12T14:59:56.848Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.796 34.269 1498.3188 14:59:21.95M 2015-11-12T14:59:57.033Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.795 34.268 1498.3197 14:59:22.19M 2015-11-12T14:59:57.233Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.795 34.267 1498.3192 14:59:22.37M 2015-11-12T14:59:57.438Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.794 34.266 1498.3198 14:59:22.57M 2015-11-12T14:59:57.643Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.793 34.265 1498.3202 14:59:22.77M 2015-11-12T14:59:57.843Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.792 34.264 1498.3199 14:59:22.97M 2015-11-12T14:59:58.048Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.792 34.264 1498.3212 14:59:23.19M 2015-11-12T14:59:58.253Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.791 34.262 1498.3213 14:59:23.39M 2015-11-12T14:59:58.453Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.790 34.261 1498.3213 14:59:23.59M 2015-11-12T14:59:58.653Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.789 34.260 1498.3221 14:59:23.79M 2015-11-12T14:59:58.858Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.788 34.259 1498.3219 14:59:24.00M 2015-11-12T14:59:59.063Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.788 34.258 1498.3225 14:59:24.20M 2015-11-12T14:59:59.263Z|I-OCEAN7-304-XXXX| 27.79 12.571 39.788 34.258 1498.3235 14:59:24.40M 2015-11-12T14:59:59.468Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.788 34.258 1498.3228 14:59:24.60M 2015-11-12T14:59:59.668Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.788 34.258 1498.3231 14:59:24.80M 2015-11-12T14:59:59.873Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.788 34.259 1498.3232 14:59:25.02M