2015-11-12T14:56:00.108Z|I-OCEAN7-304-XXXX| 27.14 12.567 39.753 34.228 1498.2653 14:55:25.23M 2015-11-12T14:56:00.298Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.753 34.228 1498.2653 14:55:25.44M 2015-11-12T14:56:00.498Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.754 34.229 1498.2657 14:55:25.62M 2015-11-12T14:56:00.703Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.755 34.231 1498.2665 14:55:25.82M 2015-11-12T14:56:00.903Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.756 34.231 1498.2672 14:55:26.04M 2015-11-12T14:56:01.108Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.757 34.232 1498.2687 14:55:26.24M 2015-11-12T14:56:01.314Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.758 34.233 1498.2698 14:55:26.44M 2015-11-12T14:56:01.518Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.759 34.234 1498.2721 14:55:26.64M 2015-11-12T14:56:01.713Z|I-OCEAN7-304-XXXX| 27.14 12.567 39.759 34.234 1498.2721 14:55:26.84M 2015-11-12T14:56:01.923Z|I-OCEAN7-304-XXXX| 27.14 12.567 39.758 34.233 1498.2711 14:55:27.05M 2015-11-12T14:56:02.123Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.760 34.235 1498.2751 14:55:27.26M 2015-11-12T14:56:02.330Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.760 34.235 1498.2764 14:55:27.45M 2015-11-12T14:56:02.528Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.760 34.235 1498.2773 14:55:27.65M 2015-11-12T14:56:02.733Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.760 34.235 1498.2781 14:55:27.85M 2015-11-12T14:56:02.938Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.761 34.236 1498.2798 14:55:28.07M 2015-11-12T14:56:03.138Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.756 34.232 1498.2750 14:55:28.27M 2015-11-12T14:56:03.343Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.756 34.231 1498.2761 14:55:28.47M 2015-11-12T14:56:03.543Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.762 34.238 1498.2843 14:55:28.67M 2015-11-12T14:56:03.748Z|I-OCEAN7-304-XXXX| 27.90 12.566 39.763 34.238 1498.2863 14:55:28.86M 2015-11-12T14:56:03.953Z|I-OCEAN7-304-XXXX| 27.99 12.566 39.764 34.239 1498.2886 14:55:29.09M 2015-11-12T14:56:04.153Z|I-OCEAN7-304-XXXX| 28.06 12.566 39.765 34.240 1498.2913 14:55:29.28M 2015-11-12T14:56:04.358Z|I-OCEAN7-304-XXXX| 28.12 12.566 39.766 34.241 1498.2937 14:55:29.48M 2015-11-12T14:56:04.578Z|I-OCEAN7-304-XXXX| 28.15 12.566 39.767 34.242 1498.2952 14:55:29.68M 2015-11-12T14:56:04.763Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.768 34.243 1498.2982 14:55:29.90M 2015-11-12T14:56:04.963Z|I-OCEAN7-304-XXXX| 28.23 12.566 39.778 34.252 1498.3092 14:55:30.10M 2015-11-12T14:56:05.168Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.779 34.253 1498.3110 14:55:30.30M 2015-11-12T14:56:05.373Z|I-OCEAN7-304-XXXX| 28.23 12.567 39.780 34.254 1498.3127 14:55:30.50M 2015-11-12T14:56:05.573Z|I-OCEAN7-304-XXXX| 28.21 12.567 39.781 34.255 1498.3142 14:55:30.70M 2015-11-12T14:56:05.778Z|I-OCEAN7-304-XXXX| 28.17 12.567 39.782 34.255 1498.3156 14:55:30.90M 2015-11-12T14:56:05.983Z|I-OCEAN7-304-XXXX| 28.11 12.568 39.782 34.255 1498.3165 14:55:31.12M 2015-11-12T14:56:06.183Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.782 34.255 1498.3159 14:55:31.31M 2015-11-12T14:56:06.388Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.782 34.255 1498.3149 14:55:31.51M 2015-11-12T14:56:06.593Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.781 34.254 1498.3125 14:55:31.71M 2015-11-12T14:56:06.793Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.781 34.253 1498.3112 14:55:31.91M 2015-11-12T14:56:06.998Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.780 34.252 1498.3091 14:55:32.13M 2015-11-12T14:56:07.198Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.779 34.252 1498.3065 14:55:32.33M 2015-11-12T14:56:07.403Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.778 34.251 1498.3048 14:55:32.53M 2015-11-12T14:56:07.608Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.770 34.243 1498.2942 14:55:32.73M 2015-11-12T14:56:07.808Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.769 34.243 1498.2921 14:55:32.93M 2015-11-12T14:56:08.008Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.769 34.243 1498.2908 14:55:33.14M 2015-11-12T14:56:08.213Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.770 34.243 1498.2896 14:55:33.34M 2015-11-12T14:56:08.418Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.768 34.241 1498.2870 14:55:33.54M 2015-11-12T14:56:08.618Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.768 34.242 1498.2865 14:55:33.74M 2015-11-12T14:56:08.823Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.768 34.242 1498.2853 14:55:33.94M 2015-11-12T14:56:09.043Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.769 34.243 1498.2852 14:55:34.16M 2015-11-12T14:56:09.228Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.769 34.243 1498.2847 14:55:34.38M 2015-11-12T14:56:09.433Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.769 34.243 1498.2863 14:55:34.56M 2015-11-12T14:56:09.639Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.768 34.242 1498.2865 14:55:34.76M 2015-11-12T14:56:09.840Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.767 34.241 1498.2858 14:55:34.96M 2015-11-12T14:56:10.043Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.766 34.240 1498.2865 14:55:35.18M 2015-11-12T14:56:10.243Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.766 34.240 1498.2881 14:55:35.38M 2015-11-12T14:56:10.448Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.766 34.240 1498.2886 14:55:35.57M 2015-11-12T14:56:10.648Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.767 34.240 1498.2902 14:55:35.77M 2015-11-12T14:56:10.853Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.767 34.240 1498.2922 14:55:35.97M 2015-11-12T14:56:11.058Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.767 34.240 1498.2942 14:55:36.19M 2015-11-12T14:56:11.258Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.768 34.241 1498.2959 14:55:36.39M 2015-11-12T14:56:11.474Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.768 34.241 1498.2970 14:55:36.59M 2015-11-12T14:56:11.668Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.779 34.251 1498.3107 14:55:36.79M 2015-11-12T14:56:11.868Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.780 34.252 1498.3118 14:55:37.01M 2015-11-12T14:56:12.068Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.780 34.253 1498.3125 14:55:37.20M 2015-11-12T14:56:12.274Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.781 34.253 1498.3129 14:55:37.40M 2015-11-12T14:56:12.479Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.781 34.254 1498.3138 14:55:37.60M 2015-11-12T14:56:12.684Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.782 34.254 1498.3130 14:55:37.80M 2015-11-12T14:56:12.884Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.781 34.254 1498.3114 14:55:38.02M 2015-11-12T14:56:13.084Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.782 34.255 1498.3107 14:55:38.22M 2015-11-12T14:56:13.289Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.781 34.255 1498.3091 14:55:38.42M 2015-11-12T14:56:13.509Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.781 34.254 1498.3073 14:55:38.62M 2015-11-12T14:56:13.694Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.781 34.255 1498.3059 14:55:38.83M 2015-11-12T14:56:13.899Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.781 34.254 1498.3053 14:55:39.03M 2015-11-12T14:56:14.103Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.780 34.254 1498.3035 14:55:39.23M 2015-11-12T14:56:14.304Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.780 34.254 1498.3022 14:55:39.43M 2015-11-12T14:56:14.509Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.779 34.253 1498.3002 14:55:39.63M 2015-11-12T14:56:14.714Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.778 34.252 1498.2977 14:55:39.83M 2015-11-12T14:56:14.914Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.778 34.252 1498.2968 14:55:40.05M 2015-11-12T14:56:15.119Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.777 34.251 1498.2964 14:55:40.25M 2015-11-12T14:56:15.319Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.777 34.252 1498.2959 14:55:40.45M 2015-11-12T14:56:15.524Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.777 34.251 1498.2960 14:55:40.65M 2015-11-12T14:56:15.724Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.776 34.250 1498.2954 14:55:40.85M 2015-11-12T14:56:15.954Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.776 34.250 1498.2961 14:55:41.06M 2015-11-12T14:56:16.129Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.775 34.249 1498.2957 14:55:41.26M 2015-11-12T14:56:16.334Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.774 34.248 1498.2957 14:55:41.46M 2015-11-12T14:56:16.539Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.774 34.247 1498.2954 14:55:41.66M 2015-11-12T14:56:16.744Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.773 34.247 1498.2960 14:55:41.86M 2015-11-12T14:56:16.944Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.773 34.246 1498.2950 14:55:42.08M 2015-11-12T14:56:17.154Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.772 34.246 1498.2948 14:55:42.28M 2015-11-12T14:56:17.354Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.771 34.246 1498.2948 14:55:42.48M 2015-11-12T14:56:17.554Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.771 34.246 1498.2952 14:55:42.68M 2015-11-12T14:56:17.759Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.771 34.245 1498.2939 14:55:42.87M 2015-11-12T14:56:17.979Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.770 34.245 1498.2948 14:55:43.10M 2015-11-12T14:56:18.164Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.770 34.245 1498.2958 14:55:43.31M 2015-11-12T14:56:18.364Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.770 34.245 1498.2957 14:55:43.49M 2015-11-12T14:56:18.569Z|I-OCEAN7-304-XXXX| 27.93 12.566 39.769 34.244 1498.2949 14:55:43.69M 2015-11-12T14:56:18.774Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.769 34.244 1498.2943 14:55:43.89M 2015-11-12T14:56:18.974Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.768 34.243 1498.2946 14:55:44.11M 2015-11-12T14:56:19.179Z|I-OCEAN7-304-XXXX| 28.00 12.566 39.768 34.243 1498.2953 14:55:44.31M 2015-11-12T14:56:19.384Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.768 34.243 1498.2953 14:55:44.51M 2015-11-12T14:56:19.584Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.768 34.243 1498.2937 14:55:44.71M 2015-11-12T14:56:19.789Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.767 34.242 1498.2925 14:55:44.91M 2015-11-12T14:56:19.989Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.767 34.241 1498.2924 14:55:45.12M 2015-11-12T14:56:20.194Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.767 34.241 1498.2916 14:55:45.33M 2015-11-12T14:56:20.399Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.766 34.241 1498.2908 14:55:45.52M 2015-11-12T14:56:20.599Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.766 34.240 1498.2903 14:55:45.72M 2015-11-12T14:56:20.804Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.766 34.240 1498.2909 14:55:45.92M 2015-11-12T14:56:21.004Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.765 34.239 1498.2887 14:55:46.14M 2015-11-12T14:56:21.209Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.765 34.239 1498.2877 14:55:46.34M 2015-11-12T14:56:21.409Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.765 34.239 1498.2863 14:55:46.54M 2015-11-12T14:56:21.614Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.764 34.238 1498.2852 14:55:46.74M 2015-11-12T14:56:21.819Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.765 34.239 1498.2844 14:55:46.94M 2015-11-12T14:56:22.024Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.764 34.238 1498.2842 14:55:47.16M 2015-11-12T14:56:22.224Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.765 34.239 1498.2839 14:55:47.35M 2015-11-12T14:56:22.444Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.766 34.240 1498.2834 14:55:47.55M 2015-11-12T14:56:22.629Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.764 34.238 1498.2813 14:55:47.77M 2015-11-12T14:56:22.829Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.763 34.237 1498.2809 14:55:47.95M 2015-11-12T14:56:23.034Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.763 34.237 1498.2803 14:55:48.17M 2015-11-12T14:56:23.234Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.763 34.237 1498.2809 14:55:48.37M 2015-11-12T14:56:23.439Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.763 34.236 1498.2811 14:55:48.56M 2015-11-12T14:56:23.644Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.762 34.236 1498.2815 14:55:48.77M 2015-11-12T14:56:23.849Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.761 34.236 1498.2806 14:55:48.96M 2015-11-12T14:56:24.054Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.761 34.235 1498.2802 14:55:49.19M 2015-11-12T14:56:24.254Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.761 34.235 1498.2808 14:55:49.38M 2015-11-12T14:56:24.454Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.761 34.235 1498.2813 14:55:49.58M 2015-11-12T14:56:24.659Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.760 34.235 1498.2810 14:55:49.78M 2015-11-12T14:56:24.864Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.760 34.234 1498.2819 14:55:50.00M 2015-11-12T14:56:25.064Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.760 34.233 1498.2825 14:55:50.20M 2015-11-12T14:56:25.269Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.759 34.233 1498.2834 14:55:50.40M 2015-11-12T14:56:25.474Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.761 34.235 1498.2872 14:55:50.60M 2015-11-12T14:56:25.674Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.762 34.235 1498.2878 14:55:50.80M 2015-11-12T14:56:25.879Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.762 34.235 1498.2882 14:55:51.02M 2015-11-12T14:56:26.079Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.762 34.235 1498.2887 14:55:51.21M 2015-11-12T14:56:26.284Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.762 34.236 1498.2885 14:55:51.41M 2015-11-12T14:56:26.489Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.763 34.236 1498.2897 14:55:51.61M 2015-11-12T14:56:26.689Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.763 34.236 1498.2908 14:55:51.81M 2015-11-12T14:56:26.909Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.764 34.237 1498.2915 14:55:52.03M 2015-11-12T14:56:27.094Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.763 34.237 1498.2902 14:55:52.25M 2015-11-12T14:56:27.300Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.763 34.236 1498.2899 14:55:52.43M 2015-11-12T14:56:27.504Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.763 34.236 1498.2894 14:55:52.63M 2015-11-12T14:56:27.704Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.763 34.236 1498.2889 14:55:52.83M 2015-11-12T14:56:27.909Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.762 34.236 1498.2883 14:55:53.05M 2015-11-12T14:56:28.114Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.762 34.236 1498.2870 14:55:53.25M 2015-11-12T14:56:28.314Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.762 34.236 1498.2855 14:55:53.44M 2015-11-12T14:56:28.519Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.762 34.236 1498.2842 14:55:53.64M 2015-11-12T14:56:28.719Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.762 34.237 1498.2836 14:55:53.84M 2015-11-12T14:56:28.924Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.762 34.237 1498.2822 14:55:54.06M 2015-11-12T14:56:29.129Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.762 34.237 1498.2808 14:55:54.26M 2015-11-12T14:56:29.329Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.762 34.237 1498.2813 14:55:54.46M 2015-11-12T14:56:29.534Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.762 34.237 1498.2802 14:55:54.66M 2015-11-12T14:56:29.734Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.761 34.237 1498.2793 14:55:54.86M 2015-11-12T14:56:29.939Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.761 34.237 1498.2778 14:55:55.08M 2015-11-12T14:56:30.139Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.762 34.238 1498.2792 14:55:55.27M 2015-11-12T14:56:30.344Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.763 34.238 1498.2791 14:55:55.47M 2015-11-12T14:56:30.549Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.763 34.239 1498.2793 14:55:55.67M 2015-11-12T14:56:30.749Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.763 34.239 1498.2783 14:55:55.87M 2015-11-12T14:56:30.956Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.763 34.239 1498.2783 14:55:56.09M 2015-11-12T14:56:31.159Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.763 34.239 1498.2781 14:55:56.29M 2015-11-12T14:56:31.374Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.762 34.238 1498.2765 14:55:56.49M 2015-11-12T14:56:31.564Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.761 34.237 1498.2760 14:55:56.70M 2015-11-12T14:56:31.764Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.760 34.235 1498.2765 14:55:56.89M 2015-11-12T14:56:31.969Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.759 34.234 1498.2766 14:55:57.10M 2015-11-12T14:56:32.169Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.759 34.234 1498.2771 14:55:57.31M 2015-11-12T14:56:32.374Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.759 34.233 1498.2773 14:55:57.50M 2015-11-12T14:56:32.574Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.758 34.233 1498.2783 14:55:57.70M 2015-11-12T14:56:32.779Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.759 34.233 1498.2799 14:55:57.90M 2015-11-12T14:56:32.984Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.759 34.233 1498.2816 14:55:58.12M 2015-11-12T14:56:33.184Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.759 34.233 1498.2820 14:55:58.32M 2015-11-12T14:56:33.389Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.759 34.232 1498.2820 14:55:58.52M 2015-11-12T14:56:33.596Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.758 34.231 1498.2814 14:55:58.72M 2015-11-12T14:56:33.800Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.758 34.232 1498.2817 14:55:58.92M 2015-11-12T14:56:34.000Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.758 34.231 1498.2815 14:55:59.13M 2015-11-12T14:56:34.204Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.758 34.232 1498.2826 14:55:59.33M 2015-11-12T14:56:34.409Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.759 34.232 1498.2853 14:55:59.53M 2015-11-12T14:56:34.609Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.755 34.228 1498.2817 14:55:59.73M 2015-11-12T14:56:34.809Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.759 34.232 1498.2861 14:55:59.93M 2015-11-12T14:56:35.014Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.760 34.233 1498.2876 14:56:00.15M 2015-11-12T14:56:35.215Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.761 34.234 1498.2892 14:56:00.35M 2015-11-12T14:56:35.419Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.762 34.235 1498.2903 14:56:00.55M 2015-11-12T14:56:35.624Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.763 34.236 1498.2913 14:56:00.75M 2015-11-12T14:56:35.844Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.763 34.237 1498.2916 14:56:00.94M 2015-11-12T14:56:36.029Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.764 34.238 1498.2924 14:56:01.18M 2015-11-12T14:56:36.238Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.765 34.239 1498.2930 14:56:01.36M 2015-11-12T14:56:36.437Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.756 34.230 1498.2828 14:56:01.56M 2015-11-12T14:56:36.638Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.755 34.229 1498.2813 14:56:01.76M 2015-11-12T14:56:36.840Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.758 34.232 1498.2854 14:56:01.96M 2015-11-12T14:56:37.045Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.760 34.234 1498.2874 14:56:02.18M 2015-11-12T14:56:37.245Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.761 34.235 1498.2889 14:56:02.38M 2015-11-12T14:56:37.450Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.760 34.234 1498.2880 14:56:02.58M 2015-11-12T14:56:37.655Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.760 34.234 1498.2865 14:56:02.78M 2015-11-12T14:56:37.860Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.759 34.234 1498.2854 14:56:03.98M 2015-11-12T14:56:38.060Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.758 34.233 1498.2832 14:56:03.20M 2015-11-12T14:56:38.260Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.761 34.236 1498.2856 14:56:03.40M 2015-11-12T14:56:38.465Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.761 34.235 1498.2854 14:56:03.59M 2015-11-12T14:56:38.670Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.760 34.234 1498.2832 14:56:03.79M 2015-11-12T14:56:38.876Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.758 34.232 1498.2811 14:56:04.01M 2015-11-12T14:56:39.076Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.758 34.233 1498.2804 14:56:04.21M 2015-11-12T14:56:39.276Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.758 34.233 1498.2803 14:56:04.41M 2015-11-12T14:56:39.480Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.758 34.233 1498.2783 14:56:04.60M 2015-11-12T14:56:39.685Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.758 34.232 1498.2777 14:56:04.80M 2015-11-12T14:56:39.885Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.757 34.232 1498.2766 14:56:05.03M 2015-11-12T14:56:40.090Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.757 34.231 1498.2755 14:56:05.22M 2015-11-12T14:56:40.310Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.756 34.231 1498.2739 14:56:05.42M 2015-11-12T14:56:40.500Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.755 34.230 1498.2710 14:56:05.64M 2015-11-12T14:56:40.700Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.754 34.230 1498.2693 14:56:05.82M 2015-11-12T14:56:40.900Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.752 34.227 1498.2656 14:56:06.04M 2015-11-12T14:56:41.105Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.751 34.226 1498.2649 14:56:06.24M 2015-11-12T14:56:41.310Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.750 34.225 1498.2633 14:56:06.44M 2015-11-12T14:56:41.510Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.749 34.224 1498.2618 14:56:06.64M 2015-11-12T14:56:41.717Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.748 34.223 1498.2617 14:56:06.84M 2015-11-12T14:56:41.916Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.748 34.223 1498.2617 14:56:07.06M 2015-11-12T14:56:42.120Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.747 34.222 1498.2611 14:56:07.25M 2015-11-12T14:56:42.326Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.746 34.221 1498.2609 14:56:07.45M 2015-11-12T14:56:42.530Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.758 34.232 1498.2745 14:56:07.65M 2015-11-12T14:56:42.725Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.759 34.234 1498.2773 14:56:07.85M 2015-11-12T14:56:42.930Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.760 34.235 1498.2791 14:56:08.07M 2015-11-12T14:56:43.135Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.762 34.236 1498.2822 14:56:08.27M 2015-11-12T14:56:43.340Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.763 34.237 1498.2836 14:56:08.47M 2015-11-12T14:56:43.540Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.763 34.237 1498.2867 14:56:08.67M 2015-11-12T14:56:43.745Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.764 34.237 1498.2880 14:56:08.87M 2015-11-12T14:56:43.945Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.767 34.240 1498.2917 14:56:09.09M 2015-11-12T14:56:44.150Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.767 34.240 1498.2926 14:56:09.28M 2015-11-12T14:56:44.356Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.778 34.251 1498.3063 14:56:09.48M 2015-11-12T14:56:44.556Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.779 34.251 1498.3092 14:56:09.68M 2015-11-12T14:56:44.780Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.780 34.252 1498.3104 14:56:09.88M 2015-11-12T14:56:44.965Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.775 34.247 1498.3057 14:56:10.12M 2015-11-12T14:56:45.165Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.774 34.246 1498.3051 14:56:10.30M 2015-11-12T14:56:45.394Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.774 34.246 1498.3065 14:56:10.50M 2015-11-12T14:56:45.575Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.774 34.246 1498.3070 14:56:10.69M 2015-11-12T14:56:45.775Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.776 34.248 1498.3101 14:56:10.90M 2015-11-12T14:56:45.975Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.770 34.242 1498.3035 14:56:11.11M 2015-11-12T14:56:46.180Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.769 34.241 1498.3029 14:56:11.31M 2015-11-12T14:56:46.385Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.767 34.239 1498.3016 14:56:11.51M 2015-11-12T14:56:46.590Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.766 34.238 1498.3004 14:56:11.71M 2015-11-12T14:56:46.785Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.766 34.238 1498.3005 14:56:11.91M 2015-11-12T14:56:46.997Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.765 34.237 1498.2997 14:56:12.13M 2015-11-12T14:56:47.197Z|I-OCEAN7-304-XXXX| 28.02 12.570 39.765 34.237 1498.2993 14:56:12.33M 2015-11-12T14:56:47.400Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.764 34.236 1498.2982 14:56:12.53M 2015-11-12T14:56:47.605Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.765 34.237 1498.2979 14:56:12.72M 2015-11-12T14:56:47.805Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.764 34.236 1498.2965 14:56:12.93M 2015-11-12T14:56:48.010Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.764 34.237 1498.2960 14:56:13.14M 2015-11-12T14:56:48.210Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.767 34.240 1498.2996 14:56:13.34M 2015-11-12T14:56:48.415Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.768 34.240 1498.2998 14:56:13.54M 2015-11-12T14:56:48.615Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.768 34.241 1498.2994 14:56:13.74M 2015-11-12T14:56:48.820Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.762 34.235 1498.2919 14:56:13.94M 2015-11-12T14:56:49.025Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.762 34.235 1498.2911 14:56:14.16M 2015-11-12T14:56:49.245Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.763 34.236 1498.2910 14:56:14.36M 2015-11-12T14:56:49.430Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.764 34.237 1498.2906 14:56:14.57M 2015-11-12T14:56:49.638Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.764 34.238 1498.2903 14:56:14.76M 2015-11-12T14:56:49.838Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.765 34.239 1498.2898 14:56:14.96M 2015-11-12T14:56:50.040Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.766 34.240 1498.2900 14:56:15.18M 2015-11-12T14:56:50.240Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.766 34.240 1498.2905 14:56:15.37M 2015-11-12T14:56:50.445Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.767 34.240 1498.2899 14:56:15.57M 2015-11-12T14:56:50.650Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.769 34.243 1498.2921 14:56:15.77M 2015-11-12T14:56:50.850Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.770 34.243 1498.2919 14:56:15.97M 2015-11-12T14:56:51.055Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.764 34.238 1498.2866 14:56:16.19M 2015-11-12T14:56:51.255Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.763 34.236 1498.2839 14:56:16.39M 2015-11-12T14:56:51.460Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.762 34.235 1498.2813 14:56:16.58M 2015-11-12T14:56:51.665Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.760 34.233 1498.2788 14:56:16.79M 2015-11-12T14:56:51.865Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.759 34.232 1498.2764 14:56:17.00M 2015-11-12T14:56:52.070Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.757 34.231 1498.2734 14:56:17.20M 2015-11-12T14:56:52.270Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.762 34.236 1498.2781 14:56:17.40M 2015-11-12T14:56:52.476Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.763 34.236 1498.2788 14:56:17.60M 2015-11-12T14:56:52.680Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.763 34.237 1498.2797 14:56:17.80M 2015-11-12T14:56:52.880Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.763 34.237 1498.2799 14:56:18.02M 2015-11-12T14:56:53.085Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.768 34.242 1498.2854 14:56:18.22M 2015-11-12T14:56:53.290Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.768 34.242 1498.2847 14:56:18.42M 2015-11-12T14:56:53.490Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.768 34.242 1498.2848 14:56:18.62M 2015-11-12T14:56:53.710Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.768 34.241 1498.2852 14:56:18.82M 2015-11-12T14:56:53.900Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.767 34.241 1498.2845 14:56:19.05M 2015-11-12T14:56:54.100Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.767 34.241 1498.2843 14:56:19.23M 2015-11-12T14:56:54.305Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.766 34.241 1498.2852 14:56:19.43M 2015-11-12T14:56:54.505Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.767 34.242 1498.2864 14:56:19.63M 2015-11-12T14:56:54.710Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.765 34.239 1498.2855 14:56:19.83M 2015-11-12T14:56:54.910Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.764 34.238 1498.2864 14:56:20.05M 2015-11-12T14:56:55.110Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.764 34.237 1498.2872 14:56:20.25M 2015-11-12T14:56:55.316Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.762 34.236 1498.2880 14:56:20.44M 2015-11-12T14:56:55.525Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.761 34.235 1498.2882 14:56:20.65M 2015-11-12T14:56:55.725Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.750 34.224 1498.2762 14:56:20.85M 2015-11-12T14:56:55.925Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.749 34.222 1498.2761 14:56:21.06M 2015-11-12T14:56:56.130Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.750 34.223 1498.2786 14:56:21.26M 2015-11-12T14:56:56.335Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.763 34.236 1498.2936 14:56:21.46M 2015-11-12T14:56:56.535Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.762 34.235 1498.2928 14:56:21.66M 2015-11-12T14:56:56.740Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.761 34.234 1498.2920 14:56:21.86M 2015-11-12T14:56:56.940Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.759 34.233 1498.2910 14:56:22.08M 2015-11-12T14:56:57.145Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.758 34.231 1498.2888 14:56:22.28M 2015-11-12T14:56:57.345Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.757 34.230 1498.2877 14:56:22.48M 2015-11-12T14:56:57.550Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.756 34.229 1498.2864 14:56:22.67M 2015-11-12T14:56:57.757Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.755 34.228 1498.2843 14:56:22.88M 2015-11-12T14:56:57.956Z|I-OCEAN7-304-XXXX| 28.07 12.568 39.745 34.219 1498.2732 14:56:23.09M 2015-11-12T14:56:58.181Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.743 34.218 1498.2708 14:56:23.29M 2015-11-12T14:56:58.365Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.745 34.220 1498.2714 14:56:23.51M 2015-11-12T14:56:58.565Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.746 34.221 1498.2714 14:56:23.69M 2015-11-12T14:56:58.765Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.748 34.223 1498.2716 14:56:23.89M 2015-11-12T14:56:58.970Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.749 34.224 1498.2710 14:56:24.11M 2015-11-12T14:56:59.176Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.751 34.226 1498.2706 14:56:24.31M 2015-11-12T14:56:59.380Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.751 34.226 1498.2711 14:56:24.51M 2015-11-12T14:56:59.581Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.752 34.227 1498.2720 14:56:24.71M 2015-11-12T14:56:59.785Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.753 34.228 1498.2709 14:56:24.91M 2015-11-12T14:56:59.985Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.762 34.237 1498.2799 14:56:25.12M