2015-11-12T14:55:00.185Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.749 34.224 1498.2714 14:54:25.32M 2015-11-12T14:55:00.390Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.750 34.224 1498.2725 14:54:25.51M 2015-11-12T14:55:00.596Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.751 34.225 1498.2739 14:54:25.71M 2015-11-12T14:55:00.796Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.751 34.227 1498.2703 14:54:25.91M 2015-11-12T14:55:01.000Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.752 34.228 1498.2693 14:54:26.13M 2015-11-12T14:55:01.205Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.752 34.228 1498.2687 14:54:26.33M 2015-11-12T14:55:01.434Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.752 34.228 1498.2686 14:54:26.53M 2015-11-12T14:55:01.610Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.752 34.228 1498.2678 14:54:26.73M 2015-11-12T14:55:01.815Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.760 34.236 1498.2775 14:54:26.93M 2015-11-12T14:55:02.076Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.760 34.236 1498.2764 14:54:27.15M 2015-11-12T14:55:02.220Z|I-OCEAN7-304-XXXX| 27.50 12.565 39.759 34.236 1498.2734 14:54:27.41M 2015-11-12T14:55:02.421Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.758 34.232 1498.2804 14:54:27.54M 2015-11-12T14:55:02.626Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.759 34.233 1498.2817 14:54:27.74M 2015-11-12T14:55:02.826Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.760 34.233 1498.2826 14:54:27.94M 2015-11-12T14:55:03.031Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.760 34.233 1498.2831 14:54:28.16M 2015-11-12T14:55:03.238Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.760 34.233 1498.2828 14:54:28.36M 2015-11-12T14:55:03.438Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.760 34.232 1498.2825 14:54:28.56M 2015-11-12T14:55:03.641Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.759 34.232 1498.2828 14:54:28.76M 2015-11-12T14:55:03.846Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.759 34.231 1498.2831 14:54:28.96M 2015-11-12T14:55:04.046Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.758 34.230 1498.2822 14:54:29.18M 2015-11-12T14:55:04.274Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.757 34.230 1498.2810 14:54:29.37M 2015-11-12T14:55:04.451Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.757 34.229 1498.2815 14:54:29.57M 2015-11-12T14:55:04.656Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.756 34.229 1498.2811 14:54:29.77M 2015-11-12T14:55:04.861Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.756 34.228 1498.2806 14:54:29.97M 2015-11-12T14:55:05.061Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.756 34.228 1498.2808 14:54:30.19M 2015-11-12T14:55:05.266Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.756 34.229 1498.2817 14:54:30.39M 2015-11-12T14:55:05.466Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.756 34.229 1498.2823 14:54:30.59M 2015-11-12T14:55:05.671Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.756 34.229 1498.2816 14:54:30.79M 2015-11-12T14:55:05.876Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.755 34.229 1498.2815 14:54:31.01M 2015-11-12T14:55:06.076Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.755 34.229 1498.2809 14:54:31.21M 2015-11-12T14:55:06.281Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.755 34.228 1498.2816 14:54:31.40M 2015-11-12T14:55:06.501Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.755 34.228 1498.2816 14:54:31.60M 2015-11-12T14:55:06.686Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.754 34.228 1498.2806 14:54:31.82M 2015-11-12T14:55:06.886Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.754 34.228 1498.2806 14:54:32.02M 2015-11-12T14:55:07.091Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.755 34.228 1498.2805 14:54:32.22M 2015-11-12T14:55:07.296Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.754 34.228 1498.2799 14:54:32.42M 2015-11-12T14:55:07.501Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.754 34.229 1498.2795 14:54:32.62M 2015-11-12T14:55:07.701Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.755 34.229 1498.2784 14:54:32.82M 2015-11-12T14:55:07.906Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.754 34.229 1498.2767 14:54:33.04M 2015-11-12T14:55:08.106Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.755 34.229 1498.2756 14:54:33.24M 2015-11-12T14:55:08.311Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.754 34.229 1498.2748 14:54:33.44M 2015-11-12T14:55:08.511Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.755 34.229 1498.2748 14:54:33.63M 2015-11-12T14:55:08.716Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.754 34.229 1498.2738 14:54:33.83M 2015-11-12T14:55:08.917Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.754 34.228 1498.2733 14:54:34.05M 2015-11-12T14:55:09.121Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.754 34.228 1498.2731 14:54:34.25M 2015-11-12T14:55:09.321Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.754 34.229 1498.2716 14:54:34.45M 2015-11-12T14:55:09.526Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.755 34.229 1498.2725 14:54:34.65M 2015-11-12T14:55:09.731Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.755 34.229 1498.2717 14:54:34.85M 2015-11-12T14:55:09.931Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.754 34.229 1498.2711 14:54:35.07M 2015-11-12T14:55:10.141Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.754 34.229 1498.2712 14:54:35.27M 2015-11-12T14:55:10.341Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.754 34.229 1498.2715 14:54:35.47M 2015-11-12T14:55:10.553Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.754 34.228 1498.2708 14:54:35.66M 2015-11-12T14:55:10.746Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.754 34.229 1498.2700 14:54:35.86M 2015-11-12T14:55:10.966Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.754 34.229 1498.2711 14:54:36.08M 2015-11-12T14:55:11.151Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.754 34.229 1498.2721 14:54:36.30M 2015-11-12T14:55:11.357Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.754 34.229 1498.2725 14:54:36.48M 2015-11-12T14:55:11.561Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.754 34.229 1498.2733 14:54:36.68M 2015-11-12T14:55:11.761Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.754 34.229 1498.2734 14:54:36.88M 2015-11-12T14:55:11.966Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.754 34.229 1498.2738 14:54:37.10M 2015-11-12T14:55:12.166Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.754 34.228 1498.2745 14:54:37.30M 2015-11-12T14:55:12.371Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.753 34.227 1498.2753 14:54:37.49M 2015-11-12T14:55:12.571Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.752 34.226 1498.2738 14:54:37.69M 2015-11-12T14:55:12.776Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.751 34.226 1498.2737 14:54:37.89M 2015-11-12T14:55:12.981Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.752 34.227 1498.2744 14:54:38.11M 2015-11-12T14:55:13.181Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.752 34.227 1498.2749 14:54:38.31M 2015-11-12T14:55:13.386Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.753 34.228 1498.2754 14:54:38.51M 2015-11-12T14:55:13.586Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.753 34.228 1498.2756 14:54:38.71M 2015-11-12T14:55:13.791Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.753 34.228 1498.2754 14:54:38.91M 2015-11-12T14:55:14.034Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.753 34.228 1498.2754 14:54:39.12M 2015-11-12T14:55:14.196Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.753 34.228 1498.2749 14:54:39.33M 2015-11-12T14:55:14.401Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.753 34.228 1498.2744 14:54:39.52M 2015-11-12T14:55:14.606Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.753 34.228 1498.2751 14:54:39.72M 2015-11-12T14:55:14.806Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.754 34.229 1498.2753 14:54:39.92M 2015-11-12T14:55:15.011Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.754 34.230 1498.2747 14:54:40.14M 2015-11-12T14:55:15.211Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.755 34.230 1498.2753 14:54:40.34M 2015-11-12T14:55:15.431Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.755 34.231 1498.2745 14:54:40.54M 2015-11-12T14:55:15.621Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.757 34.232 1498.2749 14:54:40.76M 2015-11-12T14:55:15.821Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.757 34.232 1498.2754 14:54:40.94M 2015-11-12T14:55:16.026Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.758 34.233 1498.2755 14:54:41.16M 2015-11-12T14:55:16.226Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.757 34.232 1498.2748 14:54:41.36M 2015-11-12T14:55:16.431Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.753 34.228 1498.2694 14:54:41.55M 2015-11-12T14:55:16.638Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.753 34.228 1498.2687 14:54:41.75M 2015-11-12T14:55:16.838Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.753 34.228 1498.2693 14:54:41.95M 2015-11-12T14:55:17.041Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.753 34.228 1498.2690 14:54:42.17M 2015-11-12T14:55:17.242Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.752 34.227 1498.2679 14:54:42.37M 2015-11-12T14:55:17.446Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.752 34.227 1498.2676 14:54:42.57M 2015-11-12T14:55:17.651Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.751 34.227 1498.2675 14:54:42.77M 2015-11-12T14:55:17.851Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.751 34.227 1498.2686 14:54:42.97M 2015-11-12T14:55:18.056Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.752 34.227 1498.2712 14:54:43.19M 2015-11-12T14:55:18.261Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.753 34.227 1498.2725 14:54:43.39M 2015-11-12T14:55:18.461Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.753 34.228 1498.2738 14:54:43.58M 2015-11-12T14:55:18.661Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.754 34.228 1498.2749 14:54:43.78M 2015-11-12T14:55:18.866Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.755 34.229 1498.2756 14:54:44.00M 2015-11-12T14:55:19.071Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.756 34.230 1498.2773 14:54:44.20M 2015-11-12T14:55:19.276Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.757 34.231 1498.2795 14:54:44.40M 2015-11-12T14:55:19.476Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.758 34.232 1498.2810 14:54:44.60M 2015-11-12T14:55:19.681Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.758 34.232 1498.2813 14:54:44.80M 2015-11-12T14:55:19.896Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.758 34.233 1498.2825 14:54:45.02M 2015-11-12T14:55:20.086Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.759 34.233 1498.2834 14:54:45.23M 2015-11-12T14:55:20.286Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.758 34.232 1498.2843 14:54:45.42M 2015-11-12T14:55:20.491Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.759 34.232 1498.2847 14:54:45.61M 2015-11-12T14:55:20.696Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.758 34.232 1498.2843 14:54:45.81M 2015-11-12T14:55:20.901Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.758 34.231 1498.2834 14:54:46.03M 2015-11-12T14:55:21.101Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.758 34.231 1498.2830 14:54:46.23M 2015-11-12T14:55:21.306Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.757 34.231 1498.2817 14:54:46.43M 2015-11-12T14:55:21.513Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.756 34.230 1498.2806 14:54:46.63M 2015-11-12T14:55:21.711Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.756 34.229 1498.2813 14:54:46.83M 2015-11-12T14:55:21.911Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.756 34.229 1498.2799 14:54:47.05M 2015-11-12T14:55:22.116Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.754 34.228 1498.2783 14:54:47.25M 2015-11-12T14:55:22.317Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.753 34.226 1498.2769 14:54:47.44M 2015-11-12T14:55:22.521Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.752 34.226 1498.2753 14:54:47.64M 2015-11-12T14:55:22.726Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.753 34.227 1498.2769 14:54:47.84M 2015-11-12T14:55:22.926Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.754 34.227 1498.2771 14:54:48.06M 2015-11-12T14:55:23.126Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.755 34.229 1498.2787 14:54:48.26M 2015-11-12T14:55:23.331Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.756 34.229 1498.2787 14:54:48.45M 2015-11-12T14:55:23.536Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.756 34.230 1498.2791 14:54:48.66M 2015-11-12T14:55:23.736Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.756 34.230 1498.2798 14:54:48.86M 2015-11-12T14:55:23.941Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.757 34.230 1498.2800 14:54:49.07M 2015-11-12T14:55:24.146Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.758 34.232 1498.2811 14:54:49.27M 2015-11-12T14:55:24.366Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.758 34.232 1498.2814 14:54:49.47M 2015-11-12T14:55:24.551Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.758 34.232 1498.2808 14:54:49.69M 2015-11-12T14:55:24.757Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.757 34.231 1498.2792 14:54:49.87M 2015-11-12T14:55:24.956Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.757 34.231 1498.2792 14:54:50.09M 2015-11-12T14:55:25.162Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.231 1498.2795 14:54:50.29M 2015-11-12T14:55:25.362Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.756 34.231 1498.2775 14:54:50.49M 2015-11-12T14:55:25.566Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.756 34.231 1498.2772 14:54:50.69M 2015-11-12T14:55:25.771Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.757 34.231 1498.2767 14:54:50.88M 2015-11-12T14:55:25.972Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.757 34.231 1498.2762 14:54:51.11M 2015-11-12T14:55:26.177Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.231 1498.2764 14:54:51.31M 2015-11-12T14:55:26.377Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.757 34.232 1498.2770 14:54:51.50M 2015-11-12T14:55:26.586Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.757 34.232 1498.2762 14:54:51.70M 2015-11-12T14:55:26.786Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.757 34.232 1498.2751 14:54:51.90M 2015-11-12T14:55:26.992Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.757 34.232 1498.2747 14:54:52.12M 2015-11-12T14:55:27.192Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.757 34.232 1498.2739 14:54:52.32M 2015-11-12T14:55:27.607Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.756 34.231 1498.2739 14:54:52.52M 2015-11-12T14:55:27.607Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.757 34.232 1498.2737 14:54:52.81M 2015-11-12T14:55:27.812Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.757 34.232 1498.2749 14:54:52.93M 2015-11-12T14:55:28.012Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.757 34.232 1498.2759 14:54:53.15M 2015-11-12T14:55:28.217Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.758 34.232 1498.2767 14:54:53.34M 2015-11-12T14:55:28.422Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.758 34.233 1498.2781 14:54:53.55M 2015-11-12T14:55:28.622Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.759 34.232 1498.2793 14:54:53.74M 2015-11-12T14:55:28.842Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.758 34.231 1498.2795 14:54:53.94M 2015-11-12T14:55:29.027Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.758 34.231 1498.2798 14:54:54.18M 2015-11-12T14:55:29.232Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.758 34.232 1498.2793 14:54:54.36M 2015-11-12T14:55:29.432Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.757 34.231 1498.2791 14:54:54.56M 2015-11-12T14:55:29.638Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.752 34.226 1498.2727 14:54:54.76M 2015-11-12T14:55:29.842Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.751 34.225 1498.2733 14:54:54.96M 2015-11-12T14:55:30.042Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.752 34.226 1498.2754 14:54:55.18M 2015-11-12T14:55:30.247Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.753 34.227 1498.2767 14:54:55.37M 2015-11-12T14:55:30.452Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.754 34.227 1498.2775 14:54:55.58M 2015-11-12T14:55:30.652Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.754 34.228 1498.2794 14:54:55.77M 2015-11-12T14:55:30.857Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.755 34.229 1498.2799 14:54:55.97M 2015-11-12T14:55:31.062Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.756 34.230 1498.2797 14:54:56.19M 2015-11-12T14:55:31.262Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.756 34.231 1498.2808 14:54:56.39M 2015-11-12T14:55:31.467Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.756 34.230 1498.2809 14:54:56.59M 2015-11-12T14:55:31.667Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.756 34.231 1498.2805 14:54:56.79M 2015-11-12T14:55:31.872Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.756 34.231 1498.2814 14:54:57.01M 2015-11-12T14:55:32.077Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.757 34.232 1498.2833 14:54:57.21M 2015-11-12T14:55:32.277Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.758 34.233 1498.2839 14:54:57.40M 2015-11-12T14:55:32.482Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.759 34.233 1498.2848 14:54:57.60M 2015-11-12T14:55:32.682Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.759 34.233 1498.2855 14:54:57.80M 2015-11-12T14:55:32.887Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.759 34.234 1498.2864 14:54:58.02M 2015-11-12T14:55:33.092Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.757 34.232 1498.2837 14:54:58.22M 2015-11-12T14:55:33.307Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.757 34.231 1498.2838 14:54:58.42M 2015-11-12T14:55:33.497Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.756 34.230 1498.2810 14:54:58.63M 2015-11-12T14:55:33.697Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.752 34.226 1498.2756 14:54:58.82M 2015-11-12T14:55:33.902Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.752 34.226 1498.2743 14:54:59.04M 2015-11-12T14:55:34.107Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.753 34.227 1498.2744 14:54:59.24M 2015-11-12T14:55:34.312Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.754 34.228 1498.2743 14:54:59.43M 2015-11-12T14:55:34.507Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.757 34.231 1498.2773 14:54:59.63M 2015-11-12T14:55:34.712Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.757 34.231 1498.2764 14:54:59.83M 2015-11-12T14:55:34.917Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.752 34.226 1498.2701 14:55:00.05M 2015-11-12T14:55:35.117Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.752 34.226 1498.2681 14:55:00.25M 2015-11-12T14:55:35.322Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.751 34.225 1498.2666 14:55:00.45M 2015-11-12T14:55:35.527Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.750 34.223 1498.2665 14:55:00.65M 2015-11-12T14:55:35.753Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.749 34.223 1498.2648 14:55:00.85M 2015-11-12T14:55:35.932Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.749 34.224 1498.2642 14:55:01.07M 2015-11-12T14:55:36.137Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.749 34.223 1498.2640 14:55:01.27M 2015-11-12T14:55:36.342Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.749 34.224 1498.2633 14:55:01.47M 2015-11-12T14:55:36.542Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.752 34.226 1498.2665 14:55:01.66M 2015-11-12T14:55:36.742Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.758 34.232 1498.2728 14:55:01.86M 2015-11-12T14:55:36.947Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.758 34.233 1498.2732 14:55:02.08M 2015-11-12T14:55:37.147Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.758 34.233 1498.2740 14:55:02.28M 2015-11-12T14:55:37.352Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.759 34.233 1498.2755 14:55:02.48M 2015-11-12T14:55:37.557Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.759 34.233 1498.2759 14:55:02.68M 2015-11-12T14:55:37.777Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.759 34.233 1498.2760 14:55:02.88M 2015-11-12T14:55:37.962Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.759 34.234 1498.2771 14:55:03.11M 2015-11-12T14:55:38.167Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.760 34.234 1498.2786 14:55:03.30M 2015-11-12T14:55:38.367Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.754 34.229 1498.2723 14:55:03.49M 2015-11-12T14:55:38.572Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.757 34.232 1498.2771 14:55:03.69M 2015-11-12T14:55:38.777Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.758 34.233 1498.2793 14:55:03.89M 2015-11-12T14:55:38.977Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.759 34.233 1498.2819 14:55:04.11M 2015-11-12T14:55:39.182Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.760 34.234 1498.2838 14:55:04.31M 2015-11-12T14:55:39.382Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.761 34.235 1498.2866 14:55:04.51M 2015-11-12T14:55:39.587Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.762 34.236 1498.2888 14:55:04.71M 2015-11-12T14:55:39.787Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.763 34.237 1498.2917 14:55:04.91M 2015-11-12T14:55:39.992Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.764 34.238 1498.2936 14:55:05.12M 2015-11-12T14:55:40.197Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.765 34.238 1498.2957 14:55:05.32M 2015-11-12T14:55:40.434Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.765 34.239 1498.2970 14:55:05.52M 2015-11-12T14:55:40.602Z|I-OCEAN7-304-XXXX| 28.10 12.568 39.765 34.238 1498.2971 14:55:05.73M 2015-11-12T14:55:40.802Z|I-OCEAN7-304-XXXX| 28.14 12.568 39.765 34.239 1498.2975 14:55:05.92M 2015-11-12T14:55:41.007Z|I-OCEAN7-304-XXXX| 28.13 12.568 39.765 34.238 1498.2975 14:55:06.14M 2015-11-12T14:55:41.207Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.765 34.238 1498.2980 14:55:06.34M 2015-11-12T14:55:41.412Z|I-OCEAN7-304-XXXX| 28.15 12.569 39.764 34.237 1498.2985 14:55:06.54M 2015-11-12T14:55:41.617Z|I-OCEAN7-304-XXXX| 28.14 12.569 39.764 34.236 1498.2979 14:55:06.74M 2015-11-12T14:55:41.822Z|I-OCEAN7-304-XXXX| 28.10 12.569 39.762 34.235 1498.2955 14:55:06.94M 2015-11-12T14:55:42.022Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.761 34.234 1498.2932 14:55:07.16M 2015-11-12T14:55:42.242Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.760 34.233 1498.2916 14:55:07.36M 2015-11-12T14:55:42.427Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.759 34.233 1498.2898 14:55:07.57M 2015-11-12T14:55:42.632Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.758 34.232 1498.2869 14:55:07.75M 2015-11-12T14:55:42.838Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.759 34.232 1498.2854 14:55:07.95M 2015-11-12T14:55:43.037Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.760 34.233 1498.2856 14:55:08.17M 2015-11-12T14:55:43.242Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.761 34.235 1498.2864 14:55:08.37M 2015-11-12T14:55:43.447Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.763 34.236 1498.2881 14:55:08.57M 2015-11-12T14:55:43.647Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.762 34.236 1498.2850 14:55:08.77M 2015-11-12T14:55:43.847Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.761 34.235 1498.2825 14:55:08.97M 2015-11-12T14:55:44.052Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.758 34.232 1498.2776 14:55:09.18M 2015-11-12T14:55:44.257Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.759 34.233 1498.2771 14:55:09.38M 2015-11-12T14:55:44.462Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.758 34.233 1498.2749 14:55:09.58M 2015-11-12T14:55:44.662Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.750 34.225 1498.2644 14:55:09.78M 2015-11-12T14:55:44.873Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.753 34.228 1498.2659 14:55:10.00M 2015-11-12T14:55:45.067Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.754 34.229 1498.2671 14:55:10.20M 2015-11-12T14:55:45.272Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.753 34.228 1498.2660 14:55:10.40M 2015-11-12T14:55:45.477Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.753 34.228 1498.2659 14:55:10.60M 2015-11-12T14:55:45.677Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.753 34.228 1498.2665 14:55:10.80M 2015-11-12T14:55:45.882Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.753 34.228 1498.2656 14:55:11.01M 2015-11-12T14:55:46.082Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.760 34.235 1498.2736 14:55:11.22M 2015-11-12T14:55:46.287Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.761 34.236 1498.2751 14:55:11.41M 2015-11-12T14:55:46.487Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.762 34.237 1498.2767 14:55:11.61M 2015-11-12T14:55:46.707Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.762 34.237 1498.2770 14:55:11.81M 2015-11-12T14:55:46.897Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.762 34.235 1498.2806 14:55:12.05M 2015-11-12T14:55:47.102Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.761 34.234 1498.2816 14:55:12.23M 2015-11-12T14:55:47.302Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.752 34.226 1498.2727 14:55:12.43M 2015-11-12T14:55:47.507Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.751 34.225 1498.2731 14:55:12.63M 2015-11-12T14:55:47.707Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.754 34.228 1498.2788 14:55:12.83M 2015-11-12T14:55:47.913Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.754 34.227 1498.2814 14:55:13.05M 2015-11-12T14:55:48.112Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.754 34.227 1498.2816 14:55:13.24M 2015-11-12T14:55:48.317Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.754 34.227 1498.2834 14:55:13.44M 2015-11-12T14:55:48.518Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.754 34.227 1498.2837 14:55:13.64M 2015-11-12T14:55:48.722Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.753 34.226 1498.2827 14:55:13.84M 2015-11-12T14:55:48.922Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.752 34.226 1498.2820 14:55:14.06M 2015-11-12T14:55:49.127Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.755 34.228 1498.2847 14:55:14.26M 2015-11-12T14:55:49.332Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.751 34.224 1498.2799 14:55:14.46M 2015-11-12T14:55:49.532Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.750 34.224 1498.2787 14:55:14.66M 2015-11-12T14:55:49.737Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.749 34.223 1498.2780 14:55:14.85M 2015-11-12T14:55:49.937Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.749 34.223 1498.2773 14:55:15.07M 2015-11-12T14:55:50.143Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.749 34.223 1498.2769 14:55:15.27M 2015-11-12T14:55:50.347Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.748 34.222 1498.2759 14:55:15.47M 2015-11-12T14:55:50.552Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.747 34.221 1498.2748 14:55:15.67M 2015-11-12T14:55:50.753Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.746 34.220 1498.2733 14:55:15.87M 2015-11-12T14:55:50.958Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.746 34.219 1498.2720 14:55:16.09M 2015-11-12T14:55:51.173Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.751 34.225 1498.2772 14:55:16.29M 2015-11-12T14:55:51.363Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.751 34.225 1498.2760 14:55:16.50M 2015-11-12T14:55:51.568Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.752 34.226 1498.2751 14:55:16.69M 2015-11-12T14:55:51.768Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.752 34.226 1498.2747 14:55:16.89M 2015-11-12T14:55:51.973Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.753 34.227 1498.2732 14:55:17.11M 2015-11-12T14:55:52.173Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.753 34.228 1498.2723 14:55:17.31M 2015-11-12T14:55:52.378Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.754 34.229 1498.2732 14:55:17.50M 2015-11-12T14:55:52.578Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.756 34.230 1498.2739 14:55:17.70M 2015-11-12T14:55:52.783Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.755 34.230 1498.2727 14:55:17.90M 2015-11-12T14:55:52.988Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.755 34.230 1498.2710 14:55:18.12M 2015-11-12T14:55:53.193Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.755 34.231 1498.2698 14:55:18.32M 2015-11-12T14:55:53.393Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.756 34.231 1498.2697 14:55:18.52M 2015-11-12T14:55:53.593Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.755 34.231 1498.2687 14:55:18.72M 2015-11-12T14:55:53.798Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.755 34.231 1498.2681 14:55:18.92M 2015-11-12T14:55:54.003Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.755 34.231 1498.2694 14:55:19.14M 2015-11-12T14:55:54.203Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.755 34.231 1498.2703 14:55:19.34M 2015-11-12T14:55:54.408Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.756 34.231 1498.2719 14:55:19.53M 2015-11-12T14:55:54.613Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.754 34.229 1498.2716 14:55:19.73M 2015-11-12T14:55:54.813Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.758 34.233 1498.2777 14:55:19.93M 2015-11-12T14:55:55.018Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.759 34.233 1498.2795 14:55:20.15M 2015-11-12T14:55:55.223Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.759 34.233 1498.2816 14:55:20.35M 2015-11-12T14:55:55.423Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.759 34.233 1498.2822 14:55:20.55M 2015-11-12T14:55:55.643Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.759 34.233 1498.2825 14:55:20.75M 2015-11-12T14:55:55.833Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.759 34.233 1498.2834 14:55:20.96M 2015-11-12T14:55:56.033Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.759 34.233 1498.2847 14:55:21.17M 2015-11-12T14:55:56.233Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.759 34.233 1498.2863 14:55:21.36M 2015-11-12T14:55:56.438Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.759 34.233 1498.2855 14:55:21.56M 2015-11-12T14:55:56.643Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.758 34.233 1498.2854 14:55:21.76M 2015-11-12T14:55:56.843Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.759 34.233 1498.2856 14:55:21.96M 2015-11-12T14:55:57.043Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.756 34.231 1498.2821 14:55:22.18M 2015-11-12T14:55:57.253Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.756 34.231 1498.2822 14:55:22.38M 2015-11-12T14:55:57.453Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.755 34.231 1498.2803 14:55:22.58M 2015-11-12T14:55:57.658Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.756 34.231 1498.2803 14:55:22.78M 2015-11-12T14:55:57.858Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.755 34.230 1498.2787 14:55:23.98M 2015-11-12T14:55:58.063Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.755 34.231 1498.2772 14:55:23.20M 2015-11-12T14:55:58.268Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.755 34.230 1498.2759 14:55:23.40M 2015-11-12T14:55:58.468Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.754 34.230 1498.2742 14:55:23.60M 2015-11-12T14:55:58.673Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.755 34.230 1498.2740 14:55:23.79M 2015-11-12T14:55:58.873Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.751 34.227 1498.2701 14:55:24.01M 2015-11-12T14:55:59.078Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.751 34.227 1498.2683 14:55:24.21M 2015-11-12T14:55:59.283Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.751 34.226 1498.2671 14:55:24.41M 2015-11-12T14:55:59.484Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.751 34.227 1498.2672 14:55:24.61M 2015-11-12T14:55:59.688Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.752 34.227 1498.2670 14:55:24.81M 2015-11-12T14:55:59.893Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.752 34.228 1498.2661 14:55:25.03M