2015-11-12T14:54:00.078Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.750 34.225 1498.2687 14:53:25.21M 2015-11-12T14:54:00.283Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.749 34.224 1498.2670 14:53:25.41M 2015-11-12T14:54:00.483Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.749 34.224 1498.2672 14:53:25.61M 2015-11-12T14:54:00.688Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.749 34.223 1498.2665 14:53:25.80M 2015-11-12T14:54:00.913Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.750 34.224 1498.2665 14:53:26.02M 2015-11-12T14:54:01.093Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.751 34.226 1498.2670 14:53:26.22M 2015-11-12T14:54:01.298Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.752 34.226 1498.2671 14:53:26.42M 2015-11-12T14:54:01.498Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.753 34.227 1498.2683 14:53:26.62M 2015-11-12T14:54:01.703Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.753 34.226 1498.2686 14:53:26.82M 2015-11-12T14:54:01.908Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.753 34.226 1498.2695 14:53:27.04M 2015-11-12T14:54:02.108Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.753 34.227 1498.2708 14:53:27.24M 2015-11-12T14:54:02.313Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.754 34.228 1498.2719 14:53:27.44M 2015-11-12T14:54:02.518Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.754 34.227 1498.2710 14:53:27.63M 2015-11-12T14:54:02.718Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.754 34.228 1498.2716 14:53:27.83M 2015-11-12T14:54:02.918Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.765 34.238 1498.2850 14:53:28.05M 2015-11-12T14:54:03.123Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.766 34.239 1498.2870 14:53:28.25M 2015-11-12T14:54:03.323Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.768 34.241 1498.2887 14:53:28.45M 2015-11-12T14:54:03.533Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.768 34.241 1498.2889 14:53:28.65M 2015-11-12T14:54:03.733Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.767 34.240 1498.2885 14:53:28.85M 2015-11-12T14:54:03.954Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.768 34.242 1498.2899 14:53:29.07M 2015-11-12T14:54:04.143Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.768 34.242 1498.2908 14:53:29.28M 2015-11-12T14:54:04.343Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.774 34.247 1498.2977 14:53:29.47M 2015-11-12T14:54:04.548Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.769 34.243 1498.2930 14:53:29.66M 2015-11-12T14:54:04.748Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.769 34.243 1498.2926 14:53:29.86M 2015-11-12T14:54:04.953Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.769 34.243 1498.2931 14:53:30.08M 2015-11-12T14:54:05.153Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.769 34.243 1498.2939 14:53:30.28M 2015-11-12T14:54:05.359Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.769 34.243 1498.2952 14:53:30.48M 2015-11-12T14:54:05.559Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.769 34.243 1498.2954 14:53:30.68M 2015-11-12T14:54:05.763Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.770 34.244 1498.2968 14:53:30.88M 2015-11-12T14:54:05.963Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.770 34.244 1498.2966 14:53:31.10M 2015-11-12T14:54:06.168Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.771 34.244 1498.2977 14:53:31.29M 2015-11-12T14:54:06.373Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.770 34.244 1498.2980 14:53:31.49M 2015-11-12T14:54:06.573Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.771 34.244 1498.2982 14:53:31.69M 2015-11-12T14:54:06.778Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.766 34.240 1498.2941 14:53:31.89M 2015-11-12T14:54:06.983Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.766 34.240 1498.2937 14:53:32.11M 2015-11-12T14:54:07.183Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.767 34.241 1498.2948 14:53:32.31M 2015-11-12T14:54:07.388Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.766 34.240 1498.2942 14:53:32.51M 2015-11-12T14:54:07.588Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.759 34.233 1498.2855 14:53:32.71M 2015-11-12T14:54:07.793Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.758 34.232 1498.2841 14:53:32.91M 2015-11-12T14:54:07.993Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.757 34.232 1498.2825 14:53:33.13M 2015-11-12T14:54:08.198Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.756 34.231 1498.2803 14:53:33.32M 2015-11-12T14:54:08.418Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.756 34.231 1498.2778 14:53:33.52M 2015-11-12T14:54:08.603Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.760 34.235 1498.2830 14:53:33.74M 2015-11-12T14:54:08.808Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.237 1498.2839 14:53:33.92M 2015-11-12T14:54:09.013Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.762 34.237 1498.2844 14:53:34.14M 2015-11-12T14:54:09.213Z|I-OCEAN7-304-XXXX| 27.74 12.566 39.761 34.237 1498.2827 14:53:34.34M 2015-11-12T14:54:09.418Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.760 34.236 1498.2804 14:53:34.54M 2015-11-12T14:54:09.623Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.758 34.234 1498.2793 14:53:34.74M 2015-11-12T14:54:09.823Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.758 34.234 1498.2791 14:53:34.94M 2015-11-12T14:54:10.023Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.759 34.234 1498.2793 14:53:35.16M 2015-11-12T14:54:10.233Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.759 34.234 1498.2798 14:53:35.35M 2015-11-12T14:54:10.433Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.759 34.234 1498.2798 14:53:35.56M 2015-11-12T14:54:10.638Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.758 34.233 1498.2784 14:53:35.75M 2015-11-12T14:54:10.838Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.762 34.236 1498.2823 14:53:35.95M 2015-11-12T14:54:11.043Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.762 34.236 1498.2826 14:53:36.17M 2015-11-12T14:54:11.248Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.762 34.236 1498.2828 14:53:36.37M 2015-11-12T14:54:11.448Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.758 34.232 1498.2781 14:53:36.57M 2015-11-12T14:54:11.653Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.756 34.231 1498.2770 14:53:36.77M 2015-11-12T14:54:11.853Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.755 34.230 1498.2756 14:53:36.97M 2015-11-12T14:54:12.058Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.759 34.233 1498.2799 14:53:37.19M 2015-11-12T14:54:12.258Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.759 34.233 1498.2810 14:53:37.39M 2015-11-12T14:54:12.463Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.760 34.233 1498.2821 14:53:37.58M 2015-11-12T14:54:12.668Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.759 34.233 1498.2826 14:53:37.78M 2015-11-12T14:54:12.889Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.760 34.233 1498.2836 14:53:38.00M 2015-11-12T14:54:13.074Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.759 34.233 1498.2827 14:53:38.22M 2015-11-12T14:54:13.278Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.760 34.233 1498.2827 14:53:38.40M 2015-11-12T14:54:13.478Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.760 34.234 1498.2827 14:53:38.60M 2015-11-12T14:54:13.678Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.760 34.233 1498.2826 14:53:38.80M 2015-11-12T14:54:13.883Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.759 34.232 1498.2816 14:53:39.01M 2015-11-12T14:54:14.089Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.759 34.233 1498.2820 14:53:39.22M 2015-11-12T14:54:14.293Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.760 34.234 1498.2830 14:53:39.41M 2015-11-12T14:54:14.543Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.761 34.234 1498.2825 14:53:39.61M 2015-11-12T14:54:14.698Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.762 34.235 1498.2833 14:53:39.86M 2015-11-12T14:54:14.898Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.763 34.237 1498.2855 14:53:40.03M 2015-11-12T14:54:15.103Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.762 34.235 1498.2843 14:53:40.23M 2015-11-12T14:54:15.303Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.762 34.235 1498.2839 14:53:40.43M 2015-11-12T14:54:15.508Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.761 34.234 1498.2825 14:53:40.63M 2015-11-12T14:54:15.708Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.761 34.234 1498.2809 14:53:40.83M 2015-11-12T14:54:15.918Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.760 34.234 1498.2792 14:53:41.04M 2015-11-12T14:54:16.119Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.753 34.227 1498.2694 14:53:41.25M 2015-11-12T14:54:16.319Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.752 34.226 1498.2690 14:53:41.44M 2015-11-12T14:54:16.523Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.752 34.226 1498.2695 14:53:41.64M 2015-11-12T14:54:16.723Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.759 34.233 1498.2783 14:53:41.84M 2015-11-12T14:54:16.929Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.761 34.234 1498.2810 14:53:42.06M 2015-11-12T14:54:17.134Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.762 34.236 1498.2830 14:53:42.26M 2015-11-12T14:54:17.354Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.761 34.235 1498.2823 14:53:42.46M 2015-11-12T14:54:17.539Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.761 34.232 1498.2871 14:53:42.68M 2015-11-12T14:54:17.744Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.760 34.232 1498.2874 14:53:42.86M 2015-11-12T14:54:17.944Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.760 34.232 1498.2889 14:53:43.08M 2015-11-12T14:54:18.149Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.760 34.232 1498.2889 14:53:43.28M 2015-11-12T14:54:18.349Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.759 34.231 1498.2876 14:53:43.47M 2015-11-12T14:54:18.554Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.760 34.232 1498.2888 14:53:43.67M 2015-11-12T14:54:18.759Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.760 34.232 1498.2905 14:53:43.87M 2015-11-12T14:54:18.959Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.761 34.232 1498.2931 14:53:44.09M 2015-11-12T14:54:19.164Z|I-OCEAN7-304-XXXX| 27.85 12.570 39.758 34.230 1498.2902 14:53:44.29M 2015-11-12T14:54:19.394Z|I-OCEAN7-304-XXXX| 27.90 12.570 39.758 34.230 1498.2906 14:53:44.49M 2015-11-12T14:54:19.619Z|I-OCEAN7-304-XXXX| 27.93 12.570 39.758 34.230 1498.2906 14:53:44.69M 2015-11-12T14:54:19.774Z|I-OCEAN7-304-XXXX| 27.99 12.570 39.758 34.231 1498.2909 14:53:44.93M 2015-11-12T14:54:19.974Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.759 34.231 1498.2913 14:53:45.11M 2015-11-12T14:54:20.179Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.757 34.230 1498.2887 14:53:45.30M 2015-11-12T14:54:20.379Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.763 34.235 1498.2947 14:53:45.50M 2015-11-12T14:54:20.584Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.760 34.233 1498.2913 14:53:45.70M 2015-11-12T14:54:20.785Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.759 34.232 1498.2899 14:53:45.90M 2015-11-12T14:54:20.989Z|I-OCEAN7-304-XXXX| 28.03 12.568 39.758 34.232 1498.2885 14:53:46.12M 2015-11-12T14:54:21.194Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.757 34.231 1498.2861 14:53:46.32M 2015-11-12T14:54:21.399Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.755 34.229 1498.2834 14:53:46.52M 2015-11-12T14:54:21.599Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.754 34.228 1498.2804 14:53:46.72M 2015-11-12T14:54:21.819Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.752 34.226 1498.2770 14:53:46.92M 2015-11-12T14:54:22.009Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.750 34.225 1498.2739 14:53:47.15M 2015-11-12T14:54:22.209Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.755 34.230 1498.2781 14:53:47.34M 2015-11-12T14:54:22.414Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.755 34.231 1498.2772 14:53:47.54M 2015-11-12T14:54:22.614Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.757 34.232 1498.2775 14:53:47.73M 2015-11-12T14:54:22.819Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.757 34.233 1498.2775 14:53:47.93M 2015-11-12T14:54:23.024Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.756 34.232 1498.2754 14:53:48.15M 2015-11-12T14:54:23.224Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.755 34.231 1498.2736 14:53:48.35M 2015-11-12T14:54:23.429Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.754 34.230 1498.2711 14:53:48.55M 2015-11-12T14:54:23.629Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.754 34.229 1498.2692 14:53:48.75M 2015-11-12T14:54:23.829Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.753 34.228 1498.2676 14:53:48.95M 2015-11-12T14:54:24.039Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.751 34.227 1498.2655 14:53:49.16M 2015-11-12T14:54:24.239Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.751 34.226 1498.2649 14:53:49.37M 2015-11-12T14:54:24.444Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.751 34.226 1498.2639 14:53:49.56M 2015-11-12T14:54:24.689Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.751 34.225 1498.2639 14:53:49.76M 2015-11-12T14:54:24.849Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.752 34.227 1498.2656 14:53:50.03M 2015-11-12T14:54:25.054Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.752 34.227 1498.2660 14:53:50.18M 2015-11-12T14:54:25.254Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.752 34.227 1498.2656 14:53:50.38M 2015-11-12T14:54:25.459Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.752 34.226 1498.2666 14:53:50.58M 2015-11-12T14:54:25.659Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.753 34.227 1498.2684 14:53:50.78M 2015-11-12T14:54:25.864Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.753 34.228 1498.2692 14:53:51.00M 2015-11-12T14:54:26.069Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.754 34.228 1498.2694 14:53:51.20M 2015-11-12T14:54:26.289Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.753 34.227 1498.2694 14:53:51.40M 2015-11-12T14:54:26.474Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.752 34.227 1498.2700 14:53:51.61M 2015-11-12T14:54:26.674Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.758 34.233 1498.2769 14:53:51.79M 2015-11-12T14:54:26.879Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.759 34.234 1498.2782 14:53:52.01M 2015-11-12T14:54:27.079Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.758 34.232 1498.2776 14:53:52.21M 2015-11-12T14:54:27.284Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.756 34.231 1498.2776 14:53:52.41M 2015-11-12T14:54:27.489Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.755 34.230 1498.2769 14:53:52.61M 2015-11-12T14:54:27.694Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.755 34.229 1498.2780 14:53:52.81M 2015-11-12T14:54:27.894Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.755 34.230 1498.2784 14:53:53.03M 2015-11-12T14:54:28.099Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.755 34.230 1498.2780 14:53:53.22M 2015-11-12T14:54:28.299Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.755 34.230 1498.2781 14:53:53.43M 2015-11-12T14:54:28.504Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.754 34.229 1498.2776 14:53:53.62M 2015-11-12T14:54:28.704Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.754 34.229 1498.2776 14:53:53.82M 2015-11-12T14:54:28.909Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.754 34.229 1498.2777 14:53:54.04M 2015-11-12T14:54:29.114Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.754 34.229 1498.2766 14:53:54.24M 2015-11-12T14:54:29.316Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.755 34.230 1498.2770 14:53:54.44M 2015-11-12T14:54:29.519Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.756 34.231 1498.2776 14:53:54.64M 2015-11-12T14:54:29.769Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.757 34.232 1498.2791 14:53:54.84M 2015-11-12T14:54:29.925Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.752 34.228 1498.2740 14:53:55.10M 2015-11-12T14:54:30.129Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.752 34.227 1498.2729 14:53:55.25M 2015-11-12T14:54:30.329Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.751 34.227 1498.2709 14:53:55.45M 2015-11-12T14:54:30.534Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.752 34.227 1498.2717 14:53:55.65M 2015-11-12T14:54:30.754Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.752 34.228 1498.2721 14:53:55.85M 2015-11-12T14:54:30.939Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.753 34.228 1498.2722 14:53:56.09M 2015-11-12T14:54:31.144Z|I-OCEAN7-304-XXXX| 27.58 12.571 39.752 34.223 1498.2809 14:53:56.27M 2015-11-12T14:54:31.344Z|I-OCEAN7-304-XXXX| 27.54 12.572 39.755 34.225 1498.2841 14:53:56.47M 2015-11-12T14:54:31.549Z|I-OCEAN7-304-XXXX| 27.54 12.572 39.754 34.225 1498.2848 14:53:56.67M 2015-11-12T14:54:31.755Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.754 34.225 1498.2844 14:53:56.87M 2015-11-12T14:54:31.954Z|I-OCEAN7-304-XXXX| 27.42 12.573 39.755 34.225 1498.2842 14:53:57.09M 2015-11-12T14:54:32.159Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.755 34.225 1498.2839 14:53:57.28M 2015-11-12T14:54:32.364Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.755 34.225 1498.2847 14:53:57.49M 2015-11-12T14:54:32.565Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.756 34.226 1498.2856 14:53:57.69M 2015-11-12T14:54:32.769Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.756 34.227 1498.2852 14:53:57.88M 2015-11-12T14:54:32.969Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.756 34.227 1498.2845 14:53:58.10M 2015-11-12T14:54:33.174Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.756 34.227 1498.2834 14:53:58.30M 2015-11-12T14:54:33.379Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.757 34.229 1498.2838 14:53:58.50M 2015-11-12T14:54:33.579Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.754 34.227 1498.2794 14:53:58.70M 2015-11-12T14:54:33.779Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.755 34.228 1498.2795 14:53:58.90M 2015-11-12T14:54:33.984Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.230 1498.2799 14:53:59.12M 2015-11-12T14:54:34.189Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.754 34.228 1498.2776 14:53:59.32M 2015-11-12T14:54:34.396Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.753 34.227 1498.2771 14:53:59.52M 2015-11-12T14:54:34.596Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.753 34.227 1498.2765 14:53:59.71M 2015-11-12T14:54:34.796Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.753 34.227 1498.2758 14:53:59.91M 2015-11-12T14:54:34.999Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.752 34.227 1498.2745 14:54:00.13M 2015-11-12T14:54:35.219Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.752 34.227 1498.2742 14:54:00.33M 2015-11-12T14:54:35.404Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.751 34.226 1498.2734 14:54:00.54M 2015-11-12T14:54:35.609Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.750 34.226 1498.2727 14:54:00.73M 2015-11-12T14:54:35.809Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.755 34.231 1498.2782 14:54:00.93M 2015-11-12T14:54:36.019Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.756 34.231 1498.2777 14:54:01.14M 2015-11-12T14:54:36.219Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.756 34.231 1498.2773 14:54:01.35M 2015-11-12T14:54:36.419Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.755 34.231 1498.2764 14:54:01.54M 2015-11-12T14:54:36.624Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.755 34.230 1498.2755 14:54:01.74M 2015-11-12T14:54:36.829Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.755 34.230 1498.2749 14:54:01.94M 2015-11-12T14:54:37.029Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.754 34.230 1498.2732 14:54:02.16M 2015-11-12T14:54:37.238Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.754 34.229 1498.2729 14:54:02.36M 2015-11-12T14:54:37.440Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.753 34.229 1498.2703 14:54:02.56M 2015-11-12T14:54:37.640Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.752 34.228 1498.2683 14:54:02.76M 2015-11-12T14:54:37.844Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.750 34.227 1498.2659 14:54:02.96M 2015-11-12T14:54:38.044Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.750 34.226 1498.2654 14:54:03.18M 2015-11-12T14:54:38.250Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.748 34.225 1498.2639 14:54:03.37M 2015-11-12T14:54:38.473Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.748 34.224 1498.2621 14:54:03.58M 2015-11-12T14:54:38.654Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.748 34.224 1498.2617 14:54:03.77M 2015-11-12T14:54:38.859Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.747 34.223 1498.2610 14:54:03.97M 2015-11-12T14:54:39.059Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.755 34.230 1498.2699 14:54:04.19M 2015-11-12T14:54:39.264Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.755 34.231 1498.2711 14:54:04.39M 2015-11-12T14:54:39.465Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.756 34.232 1498.2728 14:54:04.59M 2015-11-12T14:54:39.690Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.757 34.232 1498.2751 14:54:04.79M 2015-11-12T14:54:39.876Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.756 34.231 1498.2748 14:54:05.02M 2015-11-12T14:54:40.079Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.756 34.230 1498.2745 14:54:05.21M 2015-11-12T14:54:40.280Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.754 34.229 1498.2734 14:54:05.41M 2015-11-12T14:54:40.480Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.755 34.230 1498.2745 14:54:05.60M 2015-11-12T14:54:40.685Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.755 34.230 1498.2742 14:54:05.80M 2015-11-12T14:54:40.890Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.755 34.230 1498.2748 14:54:06.02M 2015-11-12T14:54:41.095Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.756 34.230 1498.2754 14:54:06.22M 2015-11-12T14:54:41.295Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.755 34.230 1498.2753 14:54:06.42M 2015-11-12T14:54:41.495Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.755 34.230 1498.2755 14:54:06.62M 2015-11-12T14:54:41.695Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.755 34.230 1498.2769 14:54:06.82M 2015-11-12T14:54:41.905Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.756 34.230 1498.2767 14:54:07.03M 2015-11-12T14:54:42.105Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.229 1498.2769 14:54:07.24M 2015-11-12T14:54:42.310Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.229 1498.2767 14:54:07.43M 2015-11-12T14:54:42.516Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.229 1498.2764 14:54:07.63M 2015-11-12T14:54:42.717Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.754 34.229 1498.2753 14:54:07.83M 2015-11-12T14:54:42.920Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.760 34.235 1498.2817 14:54:08.05M 2015-11-12T14:54:43.125Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.762 34.236 1498.2827 14:54:08.25M 2015-11-12T14:54:43.325Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.762 34.236 1498.2832 14:54:08.45M 2015-11-12T14:54:43.530Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.761 34.235 1498.2826 14:54:08.65M 2015-11-12T14:54:43.730Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.760 34.234 1498.2822 14:54:08.85M 2015-11-12T14:54:43.935Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.760 34.234 1498.2820 14:54:09.07M 2015-11-12T14:54:44.156Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.760 34.234 1498.2806 14:54:09.27M 2015-11-12T14:54:44.340Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.754 34.228 1498.2734 14:54:09.48M 2015-11-12T14:54:44.545Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.754 34.229 1498.2737 14:54:09.66M 2015-11-12T14:54:44.745Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.753 34.228 1498.2732 14:54:09.86M 2015-11-12T14:54:44.950Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.753 34.228 1498.2742 14:54:10.08M 2015-11-12T14:54:45.193Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.753 34.227 1498.2755 14:54:10.28M 2015-11-12T14:54:45.356Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.753 34.227 1498.2762 14:54:10.48M 2015-11-12T14:54:45.557Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.753 34.227 1498.2765 14:54:10.68M 2015-11-12T14:54:45.760Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.752 34.226 1498.2761 14:54:10.87M 2015-11-12T14:54:45.965Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.753 34.227 1498.2769 14:54:11.09M 2015-11-12T14:54:46.165Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.753 34.228 1498.2778 14:54:11.30M 2015-11-12T14:54:46.370Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.753 34.227 1498.2786 14:54:11.49M 2015-11-12T14:54:46.575Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.754 34.228 1498.2794 14:54:11.69M 2015-11-12T14:54:46.775Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.754 34.228 1498.2806 14:54:11.89M 2015-11-12T14:54:46.980Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.754 34.229 1498.2814 14:54:12.11M 2015-11-12T14:54:47.185Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.755 34.229 1498.2827 14:54:12.31M 2015-11-12T14:54:47.385Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.756 34.229 1498.2841 14:54:12.51M 2015-11-12T14:54:47.590Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.755 34.229 1498.2848 14:54:12.71M 2015-11-12T14:54:47.790Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.756 34.229 1498.2848 14:54:12.91M 2015-11-12T14:54:47.996Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.755 34.229 1498.2832 14:54:13.12M 2015-11-12T14:54:48.200Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.756 34.230 1498.2825 14:54:13.33M 2015-11-12T14:54:48.400Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.755 34.229 1498.2816 14:54:13.52M 2015-11-12T14:54:48.620Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.755 34.229 1498.2811 14:54:13.72M 2015-11-12T14:54:48.805Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.755 34.229 1498.2802 14:54:13.94M 2015-11-12T14:54:49.010Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.755 34.229 1498.2802 14:54:14.14M 2015-11-12T14:54:49.215Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.755 34.229 1498.2787 14:54:14.34M 2015-11-12T14:54:49.420Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.755 34.229 1498.2784 14:54:14.54M 2015-11-12T14:54:49.620Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.756 34.230 1498.2786 14:54:14.74M 2015-11-12T14:54:49.825Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.756 34.231 1498.2778 14:54:14.94M 2015-11-12T14:54:50.025Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.757 34.231 1498.2767 14:54:15.16M 2015-11-12T14:54:50.230Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.754 34.229 1498.2731 14:54:15.35M 2015-11-12T14:54:50.430Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.754 34.228 1498.2729 14:54:15.55M 2015-11-12T14:54:50.630Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.754 34.228 1498.2723 14:54:15.75M 2015-11-12T14:54:50.840Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.753 34.228 1498.2717 14:54:15.95M 2015-11-12T14:54:51.040Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.753 34.228 1498.2710 14:54:16.17M 2015-11-12T14:54:51.245Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.753 34.228 1498.2697 14:54:16.37M 2015-11-12T14:54:51.445Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.753 34.228 1498.2690 14:54:16.57M 2015-11-12T14:54:51.650Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.753 34.227 1498.2692 14:54:16.77M 2015-11-12T14:54:51.850Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.749 34.224 1498.2659 14:54:16.97M 2015-11-12T14:54:52.073Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.749 34.224 1498.2659 14:54:17.18M 2015-11-12T14:54:52.255Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.748 34.223 1498.2654 14:54:17.38M 2015-11-12T14:54:52.460Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.750 34.224 1498.2667 14:54:17.58M 2015-11-12T14:54:52.665Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.750 34.225 1498.2673 14:54:17.78M 2015-11-12T14:54:52.870Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.752 34.226 1498.2689 14:54:18.00M 2015-11-12T14:54:53.085Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.752 34.227 1498.2703 14:54:18.20M 2015-11-12T14:54:53.276Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.752 34.227 1498.2700 14:54:18.42M 2015-11-12T14:54:53.476Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.752 34.227 1498.2704 14:54:18.60M 2015-11-12T14:54:53.680Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.752 34.227 1498.2706 14:54:18.80M 2015-11-12T14:54:53.880Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.751 34.226 1498.2708 14:54:19.02M 2015-11-12T14:54:54.085Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.751 34.226 1498.2714 14:54:19.21M 2015-11-12T14:54:54.285Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.751 34.225 1498.2720 14:54:19.41M 2015-11-12T14:54:54.495Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.757 34.231 1498.2795 14:54:19.61M 2015-11-12T14:54:54.690Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.758 34.232 1498.2810 14:54:19.81M 2015-11-12T14:54:54.900Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.759 34.232 1498.2816 14:54:20.03M 2015-11-12T14:54:55.316Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.759 34.233 1498.2820 14:54:20.23M 2015-11-12T14:54:55.316Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.759 34.233 1498.2821 14:54:20.52M 2015-11-12T14:54:55.516Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.760 34.234 1498.2830 14:54:20.64M 2015-11-12T14:54:55.720Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.759 34.234 1498.2822 14:54:20.84M 2015-11-12T14:54:55.925Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.759 34.233 1498.2817 14:54:21.06M 2015-11-12T14:54:56.130Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.758 34.233 1498.2805 14:54:21.26M 2015-11-12T14:54:56.330Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.758 34.233 1498.2798 14:54:21.46M 2015-11-12T14:54:56.535Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.758 34.232 1498.2797 14:54:21.65M 2015-11-12T14:54:56.754Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.757 34.232 1498.2782 14:54:21.85M 2015-11-12T14:54:56.986Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.757 34.232 1498.2767 14:54:22.07M 2015-11-12T14:54:57.145Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.756 34.231 1498.2762 14:54:22.32M 2015-11-12T14:54:57.345Z|I-OCEAN7-304-XXXX| 27.63 12.566 39.755 34.231 1498.2744 14:54:22.47M 2015-11-12T14:54:57.565Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.755 34.230 1498.2743 14:54:22.67M 2015-11-12T14:54:57.750Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.754 34.230 1498.2738 14:54:22.89M 2015-11-12T14:54:57.956Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.754 34.229 1498.2728 14:54:23.09M 2015-11-12T14:54:58.160Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.753 34.229 1498.2723 14:54:23.29M 2015-11-12T14:54:58.360Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.753 34.228 1498.2726 14:54:23.49M 2015-11-12T14:54:58.565Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.752 34.228 1498.2723 14:54:23.68M 2015-11-12T14:54:58.765Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.753 34.229 1498.2727 14:54:23.88M 2015-11-12T14:54:58.970Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.754 34.229 1498.2734 14:54:24.10M 2015-11-12T14:54:59.171Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.753 34.229 1498.2737 14:54:24.30M 2015-11-12T14:54:59.375Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.752 34.228 1498.2728 14:54:24.50M 2015-11-12T14:54:59.580Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.751 34.226 1498.2710 14:54:24.70M 2015-11-12T14:54:59.780Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.750 34.225 1498.2705 14:54:24.90M 2015-11-12T14:54:59.985Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.749 34.224 1498.2709 14:54:25.12M